Markel Group Corp
WKN: 885036 / ISIN: US5705351048Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.19 | 1.061 | 1.061 | 1.061 | 1.061 | 2 |
| 04.09.19 | 1.050 | 1.063 | 1.040 | 1.040 | 7 |
| 02.09.19 | 1.037 | 1.037 | 1.037 | 1.037 | 35 |
| 29.08.19 | 1.028 | 1.028 | 1.028 | 1.028 | 20 |
| 28.08.19 | 1.021 | 1.021 | 1.021 | 1.021 | 10 |
| 27.08.19 | 1.019 | 1.019 | 1.019 | 1.019 | 10 |
| 23.08.19 | 1.040 | 1.040 | 1.024 | 1.024 | 30 |
| 21.08.19 | 1.024 | 1.024 | 1.024 | 1.024 | 20 |
| 20.08.19 | 1.039 | 1.039 | 1.037 | 1.037 | 4 |
| 19.08.19 | 1.057 | 1.057 | 1.037 | 1.037 | 21 |
| 16.08.19 | 1.029 | 1.029 | 1.029 | 1.029 | 3 |
| 15.08.19 | 995,80 | 1.008 | 986,80 | 1.008 | 36 |
| 14.08.19 | 1.008 | 1.008 | 1.002 | 1.002 | 5 |
| 13.08.19 | 1.025 | 1.025 | 1.025 | 1.025 | 19 |
| 12.08.19 | 1.025 | 1.025 | 1.018 | 1.018 | 46 |
| 09.08.19 | 1.011 | 1.023 | 1.011 | 1.021 | 12 |
| 08.08.19 | 998,00 | 1.010 | 998,00 | 1.010 | 18 |
| 07.08.19 | 994,80 | 995,00 | 979,40 | 992,20 | 17 |
| 06.08.19 | 984,40 | 984,40 | 984,40 | 984,40 | 4 |
| 05.08.19 | 997,80 | 997,80 | 974,20 | 974,20 | 12 |
| 02.08.19 | 1.013 | 1.013 | 1.013 | 1.013 | 2 |
| 01.08.19 | 1.017 | 1.026 | 1.004 | 1.026 | 6 |
| 31.07.19 | 1.004 | 1.020 | 1.004 | 1.020 | 7 |
| 30.07.19 | 1.001 | 1.001 | 1.001 | 1.001 | 1 |
| 29.07.19 | 1.015 | 1.015 | 1.014 | 1.014 | 25 |
