Advanced Drainage Systems Inc
WKN: A117FL / ISIN: US00790R1041Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.19 | 36,13 | 36,46 | 35,90 | 36,14 | 159906 |
| 22.10.19 | 36,16 | 36,56 | 36,02 | 36,17 | 61708 |
| 21.10.19 | 36,54 | 36,83 | 36,08 | 36,16 | 78839 |
| 18.10.19 | 36,36 | 36,63 | 36,07 | 36,33 | 348614 |
| 17.10.19 | 36,34 | 37,11 | 36,34 | 36,53 | 122136 |
| 16.10.19 | 35,51 | 36,25 | 35,51 | 36,25 | 118604 |
| 15.10.19 | 35,09 | 35,74 | 35,09 | 35,57 | 108074 |
| 14.10.19 | 34,99 | 35,27 | 34,85 | 34,93 | 99405 |
| 11.10.19 | 34,81 | 35,39 | 34,80 | 35,09 | 87203 |
| 10.10.19 | 34,36 | 34,82 | 34,28 | 34,43 | 85713 |
| 09.10.19 | 33,74 | 34,33 | 33,72 | 34,22 | 89771 |
| 08.10.19 | 33,53 | 34,07 | 33,42 | 33,50 | 119274 |
| 07.10.19 | 33,56 | 33,86 | 33,29 | 33,63 | 177897 |
| 04.10.19 | 31,81 | 33,73 | 31,81 | 33,72 | 189272 |
| 03.10.19 | 31,57 | 31,67 | 31,19 | 31,50 | 188061 |
| 02.10.19 | 31,86 | 31,86 | 31,37 | 31,57 | 237314 |
| 01.10.19 | 32,54 | 32,99 | 31,97 | 32,00 | 166867 |
| 30.09.19 | 32,39 | 32,70 | 32,20 | 32,27 | 109409 |
| 27.09.19 | 32,43 | 32,49 | 32,10 | 32,36 | 73565 |
| 26.09.19 | 32,42 | 32,54 | 32,24 | 32,33 | 75735 |
| 25.09.19 | 31,90 | 32,61 | 31,87 | 32,52 | 92078 |
| 24.09.19 | 32,29 | 32,50 | 31,75 | 31,95 | 125954 |
| 23.09.19 | 32,54 | 32,93 | 32,28 | 32,31 | 81251 |
| 20.09.19 | 33,16 | 33,16 | 32,72 | 32,76 | 491967 |
| 19.09.19 | 33,36 | 33,50 | 33,12 | 33,12 | 146186 |
