Entergy Corp
WKN: 889290 / ISIN: US29364G1031Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 58,28 | 58,56 | 58,09 | 58,46 | 477710 |
| 26.11.19 | 57,76 | 58,25 | 57,66 | 58,24 | 2290692 |
| 25.11.19 | 57,87 | 58,20 | 57,62 | 57,69 | 582108 |
| 22.11.19 | 58,12 | 58,22 | 57,63 | 57,86 | 619828 |
| 21.11.19 | 58,47 | 58,64 | 57,67 | 57,95 | 834928 |
| 20.11.19 | 58,19 | 58,54 | 58,01 | 58,53 | 582814 |
| 19.11.19 | 58,30 | 58,51 | 57,84 | 58,10 | 639064 |
| 18.11.19 | 58,50 | 59,05 | 58,36 | 58,45 | 598392 |
| 15.11.19 | 58,46 | 58,50 | 57,91 | 58,36 | 820346 |
| 14.11.19 | 58,84 | 59,17 | 58,40 | 58,45 | 664914 |
| 13.11.19 | 57,67 | 58,83 | 57,67 | 58,76 | 679134 |
| 12.11.19 | 57,16 | 57,49 | 56,93 | 57,43 | 526388 |
| 11.11.19 | 57,49 | 57,65 | 56,98 | 57,05 | 831366 |
| 08.11.19 | 57,30 | 57,52 | 56,85 | 57,45 | 802250 |
| 07.11.19 | 57,94 | 58,06 | 56,92 | 57,37 | 1417908 |
| 06.11.19 | 57,99 | 58,27 | 57,86 | 58,18 | 916632 |
| 05.11.19 | 58,99 | 59,27 | 58,27 | 58,29 | 921060 |
| 04.11.19 | 59,77 | 59,77 | 59,03 | 59,30 | 909492 |
| 01.11.19 | 60,80 | 61,00 | 59,73 | 59,83 | 1003318 |
| 31.10.19 | 60,72 | 60,78 | 60,27 | 60,74 | 7061514 |
| 30.10.19 | 59,48 | 60,80 | 59,14 | 60,78 | 966580 |
| 29.10.19 | 59,25 | 59,52 | 59,03 | 59,52 | 910642 |
| 28.10.19 | 59,79 | 59,83 | 59,00 | 59,06 | 1137522 |
| 25.10.19 | 60,71 | 60,71 | 59,87 | 60,14 | 647858 |
| 24.10.19 | 60,26 | 60,72 | 60,26 | 60,63 | 661960 |
