Cigna Inc
WKN: A2PA9L / ISIN: US1255231003Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 200,03 | 200,71 | 198,60 | 199,92 | 314467 |
| 27.11.19 | 200,50 | 202,51 | 198,50 | 200,03 | 485526 |
| 26.11.19 | 204,39 | 204,39 | 199,39 | 200,37 | 641886 |
| 25.11.19 | 202,00 | 205,23 | 202,00 | 203,87 | 570253 |
| 22.11.19 | 202,00 | 202,86 | 200,32 | 201,85 | 344098 |
| 21.11.19 | 200,27 | 201,43 | 198,10 | 201,21 | 371251 |
| 20.11.19 | 199,00 | 200,60 | 197,68 | 199,91 | 394250 |
| 19.11.19 | 198,73 | 200,37 | 196,35 | 200,02 | 460353 |
| 18.11.19 | 197,38 | 202,71 | 196,01 | 198,38 | 675566 |
| 15.11.19 | 190,39 | 198,64 | 188,41 | 196,01 | 686921 |
| 14.11.19 | 190,34 | 191,48 | 189,21 | 189,70 | 338589 |
| 13.11.19 | 187,95 | 191,74 | 187,22 | 190,25 | 447716 |
| 12.11.19 | 186,47 | 190,50 | 186,25 | 188,97 | 467943 |
| 11.11.19 | 185,90 | 187,38 | 185,21 | 187,16 | 400966 |
| 08.11.19 | 186,00 | 189,26 | 185,38 | 188,20 | 455128 |
| 07.11.19 | 184,03 | 186,43 | 183,67 | 185,34 | 365903 |
| 06.11.19 | 182,97 | 184,39 | 181,84 | 183,13 | 477227 |
| 05.11.19 | 184,00 | 184,50 | 181,71 | 181,85 | 579557 |
| 04.11.19 | 181,31 | 183,65 | 178,45 | 183,12 | 547135 |
| 01.11.19 | 179,21 | 184,55 | 178,00 | 179,51 | 839695 |
| 31.10.19 | 178,25 | 179,15 | 171,81 | 178,46 | 2419544 |
| 30.10.19 | 176,55 | 177,63 | 175,44 | 176,44 | 409996 |
| 29.10.19 | 174,60 | 178,13 | 174,42 | 177,98 | 518084 |
| 28.10.19 | 171,68 | 175,73 | 171,68 | 174,79 | 597604 |
| 25.10.19 | 169,99 | 172,07 | 168,88 | 171,49 | 376394 |
