Vishay Intertechnology Inc
WKN: 861320 / ISIN: US9282981086Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.19 | 19,17 | 19,41 | 19,04 | 19,26 | 270076 |
| 19.11.19 | 19,47 | 19,50 | 19,28 | 19,32 | 176210 |
| 18.11.19 | 19,40 | 19,55 | 19,25 | 19,33 | 200140 |
| 15.11.19 | 19,28 | 19,56 | 19,28 | 19,53 | 220951 |
| 14.11.19 | 19,00 | 19,21 | 19,00 | 19,14 | 161814 |
| 13.11.19 | 19,14 | 19,21 | 19,02 | 19,08 | 208411 |
| 12.11.19 | 19,54 | 19,60 | 19,18 | 19,33 | 208263 |
| 11.11.19 | 19,52 | 19,57 | 19,33 | 19,40 | 225144 |
| 08.11.19 | 20,10 | 20,12 | 19,58 | 19,65 | 297043 |
| 07.11.19 | 19,97 | 20,40 | 19,97 | 20,12 | 349087 |
| 06.11.19 | 19,48 | 20,07 | 19,42 | 19,76 | 448913 |
| 05.11.19 | 20,68 | 20,93 | 20,59 | 20,72 | 439676 |
| 04.11.19 | 20,30 | 20,57 | 20,10 | 20,54 | 246658 |
| 01.11.19 | 20,27 | 20,37 | 19,94 | 20,13 | 313407 |
| 31.10.19 | 20,19 | 20,21 | 19,92 | 20,15 | 1178151 |
| 30.10.19 | 20,30 | 20,32 | 19,65 | 20,30 | 371364 |
| 29.10.19 | 19,00 | 20,69 | 19,00 | 20,30 | 632402 |
| 28.10.19 | 18,40 | 18,85 | 18,36 | 18,84 | 258260 |
| 25.10.19 | 18,01 | 18,36 | 17,98 | 18,25 | 160567 |
| 24.10.19 | 18,38 | 18,41 | 17,97 | 17,99 | 203608 |
| 23.10.19 | 18,18 | 18,28 | 17,75 | 18,23 | 328017 |
| 22.10.19 | 18,24 | 18,29 | 18,02 | 18,15 | 285850 |
| 21.10.19 | 18,26 | 18,50 | 18,24 | 18,27 | 194953 |
| 18.10.19 | 18,11 | 18,14 | 17,95 | 17,98 | 310330 |
| 17.10.19 | 18,30 | 18,43 | 18,18 | 18,30 | 275477 |
