Precision Drilling Corp
WKN: A2QH9T / ISIN: CA74022D4075Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.19 | 20,80 | 21,30 | 20,80 | 20,80 | 3517 |
| 25.11.19 | 20,60 | 21,30 | 20,50 | 20,80 | 16886 |
| 22.11.19 | 21,00 | 21,30 | 20,80 | 21,00 | 2920 |
| 21.11.19 | 20,40 | 21,10 | 20,20 | 20,80 | 7355 |
| 20.11.19 | 20,00 | 20,90 | 19,88 | 20,00 | 9809 |
| 19.11.19 | 20,20 | 20,40 | 20,00 | 20,00 | 5344 |
| 18.11.19 | 20,80 | 21,00 | 20,20 | 20,20 | 5157 |
| 15.11.19 | 20,60 | 21,20 | 20,60 | 20,80 | 4138 |
| 14.11.19 | 20,80 | 21,00 | 20,30 | 20,40 | 9819 |
| 13.11.19 | 21,00 | 21,20 | 20,70 | 20,80 | 6720 |
| 12.11.19 | 21,80 | 22,00 | 21,10 | 21,60 | 8086 |
| 11.11.19 | 21,20 | 22,30 | 20,80 | 22,00 | 8586 |
| 08.11.19 | 21,80 | 22,00 | 21,00 | 21,60 | 23793 |
| 07.11.19 | 22,20 | 22,70 | 21,90 | 22,20 | 6511 |
| 06.11.19 | 22,60 | 22,90 | 21,80 | 21,80 | 11261 |
| 05.11.19 | 23,20 | 23,40 | 22,30 | 22,80 | 10477 |
| 04.11.19 | 22,20 | 23,20 | 22,20 | 23,20 | 14449 |
| 01.11.19 | 21,20 | 22,30 | 21,20 | 22,20 | 10291 |
| 31.10.19 | 21,60 | 21,60 | 21,00 | 21,00 | 12313 |
| 30.10.19 | 22,40 | 22,40 | 21,40 | 21,40 | 5692 |
| 29.10.19 | 23,00 | 23,20 | 21,90 | 22,40 | 16467 |
| 28.10.19 | 23,40 | 24,20 | 22,60 | 23,00 | 8940 |
| 25.10.19 | 21,00 | 23,00 | 20,80 | 23,00 | 14681 |
| 24.10.19 | 22,00 | 22,20 | 20,60 | 21,00 | 13923 |
| 23.10.19 | 21,20 | 21,60 | 20,80 | 21,20 | 14150 |
