Wolfspeed Inc O.N.
WKN: A41JEH / ISIN: US97785W1062Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.19 | 5.510 | 5.510 | 5.377 | 5.383 | 59 |
| 25.11.19 | 5.552 | 5.581 | 5.513 | 5.533 | 74 |
| 22.11.19 | 5.347 | 5.503 | 5.347 | 5.502 | 110 |
| 21.11.19 | 5.339 | 5.339 | 5.253 | 5.283 | 220 |
| 20.11.19 | 5.769 | 5.769 | 5.255 | 5.281 | 135 |
| 19.11.19 | 5.814 | 5.814 | 5.622 | 5.750 | 94 |
| 18.11.19 | 5.787 | 5.787 | 5.634 | 5.702 | 503 |
| 15.11.19 | 5.701 | 5.855 | 5.660 | 5.835 | 136 |
| 14.11.19 | 5.641 | 5.685 | 5.541 | 5.679 | 86 |
| 13.11.19 | 5.750 | 5.775 | 5.681 | 5.683 | 106 |
| 12.11.19 | 5.860 | 5.914 | 5.795 | 5.818 | 44 |
| 11.11.19 | 5.850 | 5.861 | 5.826 | 5.853 | 16 |
| 08.11.19 | 5.817 | 5.917 | 5.789 | 5.915 | 211 |
| 07.11.19 | 6.035 | 6.079 | 5.859 | 5.872 | 92 |
| 06.11.19 | 5.990 | 6.006 | 5.901 | 5.971 | 72 |
| 05.11.19 | 6.029 | 6.144 | 6.029 | 6.108 | 136 |
| 04.11.19 | 5.548 | 5.920 | 5.548 | 5.914 | 185 |
| 01.11.19 | 5.469 | 5.562 | 5.372 | 5.508 | 154 |
| 31.10.19 | 5.377 | 5.835 | 4.877 | 5.701 | 1640 |
| 30.10.19 | 5.784 | 5.832 | 5.741 | 5.756 | 218 |
| 29.10.19 | 5.795 | 5.837 | 5.770 | 5.776 | 123 |
| 28.10.19 | 5.620 | 5.875 | 5.617 | 5.753 | 237 |
| 25.10.19 | 5.451 | 5.525 | 5.411 | 5.513 | 73 |
| 24.10.19 | 5.389 | 5.430 | 5.218 | 5.408 | 155 |
| 23.10.19 | 5.310 | 5.402 | 5.310 | 5.329 | 109 |
