NORTHEAST BANK. NEW
WKN: A2PKVL / ISIN: US66405S1006Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.19 | 21,65 | 21,77 | 21,49 | 21,77 | 3934 |
| 03.10.19 | 21,55 | 21,77 | 21,50 | 21,65 | 4708 |
| 02.10.19 | 21,23 | 21,67 | 21,23 | 21,49 | 6253 |
| 01.10.19 | 22,28 | 22,28 | 21,13 | 21,50 | 11032 |
| 30.09.19 | 22,62 | 22,62 | 21,97 | 22,17 | 9655 |
| 27.09.19 | 22,54 | 22,65 | 22,46 | 22,63 | 4552 |
| 26.09.19 | 22,68 | 22,68 | 22,30 | 22,37 | 4338 |
| 25.09.19 | 22,99 | 23,05 | 22,60 | 22,60 | 7198 |
| 24.09.19 | 23,28 | 23,62 | 22,87 | 22,87 | 9474 |
| 23.09.19 | 22,80 | 23,41 | 22,80 | 23,24 | 13090 |
| 20.09.19 | 22,78 | 23,19 | 22,53 | 23,05 | 19777 |
| 19.09.19 | 22,88 | 23,19 | 22,70 | 22,70 | 7974 |
| 18.09.19 | 22,70 | 22,90 | 22,52 | 22,78 | 6579 |
| 17.09.19 | 22,64 | 22,69 | 22,53 | 22,62 | 6964 |
| 16.09.19 | 22,62 | 22,85 | 22,50 | 22,50 | 10153 |
| 13.09.19 | 22,69 | 22,85 | 22,35 | 22,70 | 20994 |
| 12.09.19 | 21,86 | 22,66 | 21,86 | 22,60 | 13899 |
| 11.09.19 | 21,75 | 22,14 | 21,53 | 21,79 | 14852 |
| 10.09.19 | 21,66 | 21,84 | 21,66 | 21,75 | 6041 |
| 09.09.19 | 20,98 | 21,70 | 20,98 | 21,53 | 6490 |
| 06.09.19 | 20,76 | 21,14 | 20,76 | 20,95 | 9867 |
| 05.09.19 | 20,65 | 20,75 | 20,63 | 20,63 | 6447 |
| 04.09.19 | 20,13 | 20,63 | 19,90 | 20,46 | 42520 |
| 03.09.19 | 20,70 | 20,70 | 19,97 | 19,97 | 4850 |
| 30.08.19 | 21,00 | 21,00 | 20,85 | 20,99 | 6550 |
