Uber Technologies Inc
WKN: A2PHHG / ISIN: US90353T1007Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.19 | 27,10 | 28,35 | 26,95 | 28,03 | 9542948 |
| 19.11.19 | 26,75 | 27,22 | 26,61 | 27,05 | 6021430 |
| 18.11.19 | 26,78 | 27,00 | 26,31 | 26,75 | 6631762 |
| 15.11.19 | 26,13 | 26,80 | 25,96 | 26,79 | 7345246 |
| 14.11.19 | 26,81 | 26,82 | 25,67 | 25,99 | 5255217 |
| 13.11.19 | 26,50 | 26,81 | 26,14 | 26,71 | 6073541 |
| 12.11.19 | 27,23 | 27,66 | 26,67 | 26,70 | 6136141 |
| 11.11.19 | 26,99 | 27,20 | 26,23 | 27,14 | 6515452 |
| 08.11.19 | 27,50 | 27,62 | 26,92 | 27,01 | 8392097 |
| 07.11.19 | 26,80 | 27,42 | 26,45 | 27,38 | 12186106 |
| 06.11.19 | 26,02 | 27,55 | 25,58 | 26,94 | 25583284 |
| 05.11.19 | 29,11 | 29,30 | 27,98 | 28,02 | 8528774 |
| 04.11.19 | 31,40 | 31,75 | 30,13 | 31,08 | 4793669 |
| 01.11.19 | 31,45 | 31,69 | 30,75 | 31,37 | 2301091 |
| 31.10.19 | 33,23 | 33,36 | 31,26 | 31,50 | 5514229 |
| 30.10.19 | 32,51 | 33,80 | 32,11 | 33,75 | 2388124 |
| 29.10.19 | 32,33 | 32,91 | 31,82 | 32,42 | 1967818 |
| 28.10.19 | 32,90 | 33,35 | 32,50 | 33,22 | 1500650 |
| 25.10.19 | 33,28 | 33,47 | 32,62 | 32,71 | 1636346 |
| 24.10.19 | 33,00 | 33,41 | 32,51 | 33,28 | 1817394 |
| 23.10.19 | 32,87 | 33,26 | 32,17 | 33,05 | 1661728 |
| 22.10.19 | 31,41 | 33,88 | 30,24 | 32,53 | 2981775 |
| 21.10.19 | 31,93 | 32,27 | 31,19 | 31,41 | 1415036 |
| 18.10.19 | 32,55 | 32,65 | 31,27 | 32,06 | 1496815 |
| 17.10.19 | 31,80 | 32,93 | 31,45 | 32,62 | 2115263 |
