Pinterest Inc
WKN: A2PGMG / ISIN: US72352L1061Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 19,66 | 19,90 | 19,40 | 19,81 | 1222276 |
| 26.11.19 | 19,00 | 19,75 | 18,88 | 19,52 | 7516648 |
| 25.11.19 | 18,65 | 19,28 | 18,65 | 18,95 | 1667829 |
| 22.11.19 | 19,09 | 19,12 | 18,38 | 18,65 | 2295285 |
| 21.11.19 | 19,30 | 19,50 | 19,07 | 19,07 | 1355275 |
| 20.11.19 | 19,68 | 19,82 | 19,33 | 19,40 | 1274263 |
| 19.11.19 | 19,50 | 20,04 | 19,36 | 19,68 | 1521260 |
| 18.11.19 | 19,50 | 19,66 | 19,32 | 19,50 | 2103261 |
| 15.11.19 | 19,72 | 20,05 | 19,53 | 19,54 | 1548436 |
| 14.11.19 | 20,13 | 20,15 | 19,58 | 19,60 | 1382689 |
| 13.11.19 | 20,38 | 20,40 | 20,05 | 20,20 | 1502836 |
| 12.11.19 | 20,41 | 20,90 | 20,16 | 20,52 | 1484084 |
| 11.11.19 | 20,12 | 20,52 | 19,91 | 20,40 | 1738687 |
| 08.11.19 | 19,95 | 20,20 | 19,86 | 20,06 | 1748913 |
| 07.11.19 | 20,10 | 20,20 | 19,61 | 19,99 | 2325931 |
| 06.11.19 | 20,35 | 20,63 | 19,99 | 20,04 | 1947539 |
| 05.11.19 | 20,50 | 20,77 | 20,30 | 20,47 | 1907832 |
| 04.11.19 | 20,66 | 21,10 | 20,24 | 20,58 | 3786466 |
| 01.11.19 | 19,70 | 21,27 | 18,72 | 20,86 | 10109544 |
| 31.10.19 | 26,15 | 26,38 | 24,77 | 25,14 | 5035542 |
| 30.10.19 | 25,62 | 25,98 | 25,04 | 25,92 | 1507397 |
| 29.10.19 | 26,10 | 26,69 | 25,06 | 25,57 | 1956173 |
| 28.10.19 | 26,15 | 26,30 | 25,73 | 26,25 | 1377302 |
| 25.10.19 | 25,75 | 26,48 | 25,65 | 25,86 | 1307163 |
| 24.10.19 | 25,82 | 26,03 | 25,25 | 25,77 | 990407 |
