Chipmos Tech. ADR 20
WKN: A2N8SZ / ISIN: US16965P2020Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.19 | 20,81 | 20,86 | 20,76 | 20,84 | 2384 |
| 03.10.19 | 20,70 | 20,92 | 20,64 | 20,91 | 3218 |
| 02.10.19 | 20,89 | 20,92 | 20,72 | 20,85 | 6358 |
| 01.10.19 | 21,05 | 21,05 | 20,79 | 20,87 | 4446 |
| 30.09.19 | 20,11 | 20,30 | 20,11 | 20,29 | 3692 |
| 27.09.19 | 20,45 | 20,45 | 20,04 | 20,18 | 8608 |
| 26.09.19 | 21,47 | 21,59 | 21,35 | 21,35 | 1399 |
| 25.09.19 | 21,18 | 21,42 | 21,11 | 21,42 | 5897 |
| 24.09.19 | 21,22 | 21,22 | 20,96 | 21,08 | 5084 |
| 23.09.19 | 21,21 | 21,39 | 21,21 | 21,33 | 7463 |
| 20.09.19 | 21,31 | 21,34 | 21,19 | 21,24 | 5633 |
| 19.09.19 | 21,19 | 21,31 | 21,14 | 21,15 | 4860 |
| 18.09.19 | 21,22 | 21,23 | 21,12 | 21,20 | 6938 |
| 17.09.19 | 21,33 | 21,34 | 21,10 | 21,34 | 8490 |
| 16.09.19 | 21,75 | 21,75 | 21,26 | 21,29 | 9739 |
| 13.09.19 | 21,84 | 21,84 | 21,75 | 21,78 | 2246 |
| 12.09.19 | 21,79 | 21,92 | 21,68 | 21,83 | 4522 |
| 11.09.19 | 21,22 | 21,58 | 21,22 | 21,58 | 17564 |
| 10.09.19 | 20,55 | 20,66 | 20,46 | 20,66 | 6423 |
| 09.09.19 | 20,96 | 20,99 | 20,40 | 20,48 | 21404 |
| 06.09.19 | 21,00 | 21,13 | 20,83 | 21,08 | 29082 |
| 05.09.19 | 20,55 | 20,77 | 20,55 | 20,64 | 8296 |
| 04.09.19 | 19,99 | 20,60 | 19,99 | 20,60 | 16308 |
| 03.09.19 | 19,50 | 19,90 | 19,50 | 19,90 | 37660 |
| 30.08.19 | 19,56 | 19,56 | 19,45 | 19,48 | 4036 |
