Cushman & Wakefield Ltd
WKN: A41GZE / ISIN: BMG2717C1064Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 19,20 | 19,42 | 19,13 | 19,41 | 113041 |
| 26.11.19 | 19,00 | 19,40 | 18,93 | 19,17 | 234412 |
| 25.11.19 | 18,73 | 19,08 | 18,72 | 19,04 | 131931 |
| 22.11.19 | 18,74 | 18,91 | 18,50 | 18,58 | 132984 |
| 21.11.19 | 18,68 | 18,90 | 18,57 | 18,70 | 169367 |
| 20.11.19 | 18,75 | 19,14 | 18,57 | 18,77 | 147381 |
| 19.11.19 | 19,13 | 19,29 | 18,77 | 18,85 | 239084 |
| 18.11.19 | 19,00 | 19,44 | 18,98 | 19,13 | 212943 |
| 15.11.19 | 19,00 | 19,19 | 18,77 | 19,08 | 227674 |
| 14.11.19 | 19,12 | 19,23 | 18,86 | 19,00 | 227808 |
| 13.11.19 | 18,89 | 19,33 | 18,17 | 19,03 | 359625 |
| 12.11.19 | 18,47 | 19,25 | 18,09 | 19,17 | 9314380 |
| 11.11.19 | 18,57 | 19,05 | 18,48 | 18,93 | 111605 |
| 08.11.19 | 18,13 | 18,88 | 18,12 | 18,67 | 116491 |
| 07.11.19 | 18,28 | 18,52 | 18,10 | 18,20 | 107717 |
| 06.11.19 | 18,38 | 18,67 | 17,77 | 18,24 | 286705 |
| 05.11.19 | 19,10 | 19,46 | 18,84 | 19,29 | 142175 |
| 04.11.19 | 19,45 | 19,48 | 19,04 | 19,10 | 137116 |
| 01.11.19 | 18,79 | 19,32 | 18,79 | 19,25 | 112675 |
| 31.10.19 | 19,12 | 19,12 | 18,51 | 18,65 | 886594 |
| 30.10.19 | 18,78 | 19,15 | 18,70 | 19,13 | 190343 |
| 29.10.19 | 19,05 | 19,19 | 18,70 | 18,85 | 132103 |
| 28.10.19 | 19,06 | 19,36 | 19,03 | 19,13 | 107058 |
| 25.10.19 | 18,84 | 18,96 | 18,66 | 18,95 | 79870 |
| 24.10.19 | 18,82 | 18,82 | 18,37 | 18,80 | 141007 |
