Hess Midstream LP
WKN: A2PW8P / ISIN: US4281031058Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.19 | 20,53 | 20,70 | 20,42 | 20,43 | 10351 |
| 25.11.19 | 20,42 | 20,60 | 20,42 | 20,53 | 11077 |
| 22.11.19 | 20,29 | 20,48 | 20,29 | 20,44 | 11532 |
| 21.11.19 | 20,02 | 20,44 | 19,86 | 20,35 | 14902 |
| 20.11.19 | 19,71 | 20,07 | 19,71 | 19,93 | 17361 |
| 19.11.19 | 19,98 | 20,13 | 19,65 | 19,83 | 26168 |
| 18.11.19 | 20,20 | 20,32 | 19,90 | 19,95 | 34416 |
| 15.11.19 | 20,21 | 20,41 | 20,01 | 20,15 | 12099 |
| 14.11.19 | 20,74 | 20,78 | 20,18 | 20,18 | 16070 |
| 13.11.19 | 20,91 | 21,02 | 20,55 | 20,73 | 10682 |
| 12.11.19 | 20,98 | 21,25 | 20,85 | 20,87 | 11252 |
| 11.11.19 | 21,00 | 21,12 | 20,71 | 20,99 | 7296 |
| 08.11.19 | 21,18 | 21,18 | 20,92 | 21,00 | 10869 |
| 07.11.19 | 21,10 | 21,28 | 21,04 | 21,21 | 11669 |
| 06.11.19 | 21,38 | 21,40 | 20,80 | 21,05 | 16172 |
| 05.11.19 | 21,33 | 21,49 | 21,12 | 21,38 | 7974 |
| 04.11.19 | 20,98 | 21,48 | 20,96 | 21,35 | 51791 |
| 01.11.19 | 20,94 | 21,11 | 20,85 | 20,92 | 12427 |
| 31.10.19 | 21,65 | 21,65 | 21,18 | 21,31 | 66498 |
| 30.10.19 | 22,00 | 22,00 | 21,06 | 21,55 | 44582 |
| 29.10.19 | 21,01 | 21,52 | 21,01 | 21,39 | 19837 |
| 28.10.19 | 21,61 | 21,61 | 21,17 | 21,17 | 12039 |
| 25.10.19 | 21,50 | 21,51 | 21,28 | 21,44 | 46385 |
| 24.10.19 | 20,81 | 21,24 | 20,65 | 21,20 | 15259 |
| 23.10.19 | 20,75 | 20,75 | 20,59 | 20,74 | 9701 |
