Avantium NV
WKN: A419G6 / ISIN: NL0015002IE0Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.19 | 25,05 | 25,05 | 25,05 | 25,05 | 20 |
| 14.10.19 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 11.10.19 | 25,05 | 25,30 | 25,05 | 25,30 | 6 |
| 04.10.19 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 01.10.19 | 24,50 | 24,50 | 24,50 | 24,50 | 42 |
| 27.09.19 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 25.09.19 | 24,60 | 24,60 | 24,60 | 24,60 | 1 |
| 19.09.19 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 18.09.19 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 16.09.19 | 25,80 | 25,80 | 25,70 | 25,70 | 4 |
| 13.09.19 | 25,40 | 25,60 | 25,40 | 25,60 | 0 |
| 12.09.19 | 25,95 | 25,95 | 25,95 | 25,95 | 40 |
| 10.09.19 | 25,50 | 25,50 | 25,50 | 25,50 | 145 |
| 09.09.19 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 02.09.19 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 30.08.19 | 25,40 | 25,60 | 25,40 | 25,60 | 1 |
| 28.08.19 | 26,10 | 26,10 | 26,10 | 26,10 | 3 |
| 26.08.19 | 27,05 | 27,05 | 27,05 | 27,05 | 2 |
| 20.08.19 | 25,00 | 25,00 | 25,00 | 25,00 | 1 |
| 19.08.19 | 26,20 | 26,20 | 26,20 | 26,20 | 2 |
| 12.08.19 | 25,00 | 25,10 | 25,00 | 25,10 | 2 |
| 05.08.19 | 26,60 | 26,60 | 26,60 | 26,60 | 4 |
| 01.08.19 | 27,70 | 27,70 | 27,70 | 27,70 | 8 |
| 29.07.19 | 27,45 | 27,45 | 27,45 | 27,45 | 60 |
| 23.07.19 | 26,05 | 26,05 | 26,05 | 26,05 | 20 |
