AdvanSix Inc
WKN: A2ARPX / ISIN: US00773T1016Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 19,51 | 19,83 | 19,34 | 19,74 | 37152 |
| 21.11.19 | 20,03 | 20,03 | 19,13 | 19,42 | 53466 |
| 20.11.19 | 20,49 | 20,57 | 19,91 | 20,06 | 79522 |
| 19.11.19 | 20,75 | 20,78 | 20,44 | 20,64 | 105261 |
| 18.11.19 | 21,48 | 21,67 | 20,88 | 20,98 | 42331 |
| 15.11.19 | 22,50 | 22,50 | 21,68 | 21,69 | 50707 |
| 14.11.19 | 22,61 | 22,63 | 22,21 | 22,28 | 40063 |
| 13.11.19 | 23,13 | 23,13 | 22,61 | 22,68 | 30052 |
| 12.11.19 | 23,78 | 23,78 | 23,29 | 23,47 | 29199 |
| 11.11.19 | 23,79 | 24,09 | 23,62 | 23,78 | 33008 |
| 08.11.19 | 24,15 | 24,31 | 23,98 | 24,05 | 29747 |
| 07.11.19 | 24,05 | 24,53 | 24,05 | 24,36 | 43975 |
| 06.11.19 | 24,27 | 24,28 | 23,61 | 23,66 | 38738 |
| 05.11.19 | 23,56 | 24,79 | 23,56 | 24,28 | 73070 |
| 04.11.19 | 22,77 | 23,70 | 22,21 | 23,54 | 74421 |
| 01.11.19 | 20,74 | 22,88 | 20,74 | 22,78 | 81240 |
| 31.10.19 | 23,54 | 23,54 | 22,35 | 22,76 | 190750 |
| 30.10.19 | 23,90 | 23,96 | 23,61 | 23,77 | 30589 |
| 29.10.19 | 23,56 | 24,03 | 23,53 | 23,90 | 60307 |
| 28.10.19 | 23,66 | 24,00 | 23,66 | 23,75 | 37642 |
| 25.10.19 | 22,72 | 23,59 | 22,72 | 23,47 | 39369 |
| 24.10.19 | 23,12 | 23,24 | 22,57 | 22,83 | 28016 |
| 23.10.19 | 22,68 | 23,16 | 22,68 | 22,93 | 28290 |
| 22.10.19 | 22,83 | 22,99 | 22,40 | 22,77 | 20061 |
| 21.10.19 | 22,91 | 23,27 | 22,85 | 22,88 | 73648 |
