Markel Group Corp
WKN: 885036 / ISIN: US5705351048Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.19 | 1.021 | 1.021 | 1.021 | 1.021 | 2 |
| 23.10.19 | 1.015 | 1.015 | 1.013 | 1.013 | 31 |
| 22.10.19 | 1.029 | 1.029 | 1.029 | 1.029 | 10 |
| 21.10.19 | 1.026 | 1.036 | 1.026 | 1.031 | 16 |
| 18.10.19 | 1.021 | 1.021 | 1.001 | 1.006 | 13 |
| 17.10.19 | 1.020 | 1.028 | 1.018 | 1.018 | 5 |
| 16.10.19 | 1.029 | 1.030 | 1.019 | 1.019 | 15 |
| 15.10.19 | 1.044 | 1.044 | 1.034 | 1.034 | 6 |
| 11.10.19 | 1.057 | 1.057 | 1.041 | 1.041 | 13 |
| 10.10.19 | 1.043 | 1.043 | 1.043 | 1.043 | 2 |
| 09.10.19 | 1.057 | 1.057 | 1.043 | 1.043 | 15 |
| 08.10.19 | 1.049 | 1.049 | 1.049 | 1.049 | 4 |
| 04.10.19 | 1.054 | 1.065 | 1.054 | 1.065 | 5 |
| 03.10.19 | 1.058 | 1.058 | 1.044 | 1.044 | 22 |
| 27.09.19 | 1.100 | 1.100 | 1.096 | 1.096 | 9 |
| 26.09.19 | 1.099 | 1.102 | 1.099 | 1.102 | 4 |
| 24.09.19 | 1.084 | 1.084 | 1.084 | 1.084 | 1 |
| 23.09.19 | 1.085 | 1.085 | 1.082 | 1.082 | 7 |
| 20.09.19 | 1.086 | 1.086 | 1.086 | 1.086 | 4 |
| 19.09.19 | 1.071 | 1.071 | 1.071 | 1.071 | 2 |
| 18.09.19 | 1.058 | 1.080 | 1.058 | 1.080 | 15 |
| 17.09.19 | 1.068 | 1.068 | 1.068 | 1.068 | 20 |
| 12.09.19 | 1.058 | 1.058 | 1.058 | 1.058 | 4 |
| 11.09.19 | 1.056 | 1.056 | 1.053 | 1.053 | 7 |
| 10.09.19 | 1.048 | 1.052 | 1.042 | 1.052 | 35 |
