MDU Resources Group Inc
WKN: 858925 / ISIN: US5526901096Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.19 | 21,76 | 21,78 | 21,65 | 21,74 | 343129 |
| 25.11.19 | 21,86 | 21,91 | 21,70 | 21,74 | 204749 |
| 22.11.19 | 21,78 | 21,83 | 21,67 | 21,80 | 270392 |
| 21.11.19 | 21,97 | 21,97 | 21,67 | 21,72 | 339565 |
| 20.11.19 | 21,91 | 22,11 | 21,90 | 21,96 | 700690 |
| 19.11.19 | 21,84 | 21,97 | 21,72 | 21,92 | 368052 |
| 18.11.19 | 21,83 | 21,90 | 21,75 | 21,83 | 363401 |
| 15.11.19 | 21,74 | 21,79 | 21,60 | 21,76 | 426408 |
| 14.11.19 | 21,86 | 21,91 | 21,73 | 21,74 | 311553 |
| 13.11.19 | 21,72 | 21,89 | 21,67 | 21,82 | 292388 |
| 12.11.19 | 21,62 | 21,71 | 21,53 | 21,69 | 387829 |
| 11.11.19 | 21,56 | 21,64 | 21,50 | 21,58 | 292213 |
| 08.11.19 | 21,54 | 21,71 | 21,50 | 21,56 | 266686 |
| 07.11.19 | 21,87 | 21,88 | 21,50 | 21,56 | 273810 |
| 06.11.19 | 21,96 | 22,10 | 21,87 | 21,90 | 848385 |
| 05.11.19 | 21,79 | 22,06 | 21,78 | 21,94 | 393026 |
| 04.11.19 | 21,81 | 21,88 | 21,69 | 21,84 | 633404 |
| 01.11.19 | 21,67 | 21,83 | 21,64 | 21,81 | 347400 |
| 31.10.19 | 21,81 | 21,81 | 21,35 | 21,67 | 16691253 |
| 30.10.19 | 21,35 | 22,04 | 21,21 | 21,74 | 745081 |
| 29.10.19 | 21,00 | 21,05 | 20,85 | 21,04 | 355354 |
| 28.10.19 | 20,89 | 21,10 | 20,89 | 21,01 | 347400 |
| 25.10.19 | 21,05 | 21,12 | 20,90 | 20,93 | 248093 |
| 24.10.19 | 21,06 | 21,07 | 20,90 | 21,05 | 343366 |
| 23.10.19 | 21,11 | 21,16 | 20,96 | 21,09 | 272370 |
