MCH Group AG
WKN: A0Q16U / ISIN: CH0039542854Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.13 | 48,64 | 48,64 | 48,64 | 48,64 | - |
| 06.12.13 | 48,37 | 48,37 | 48,37 | 48,37 | - |
| 05.12.13 | 48,08 | 48,08 | 48,08 | 48,08 | - |
| 04.12.13 | 46,58 | 46,58 | 46,58 | 46,58 | - |
| 03.12.13 | 46,65 | 46,65 | 46,65 | 46,65 | - |
| 02.12.13 | 46,60 | 46,60 | 46,60 | 46,60 | - |
| 29.11.13 | 47,00 | 47,00 | 47,00 | 47,00 | - |
| 28.11.13 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 27.11.13 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 26.11.13 | 47,19 | 47,19 | 47,19 | 47,19 | - |
| 25.11.13 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 22.11.13 | 47,66 | 47,66 | 47,66 | 47,66 | - |
| 21.11.13 | 46,96 | 46,96 | 46,96 | 46,96 | - |
| 20.11.13 | 48,48 | 48,48 | 48,48 | 48,48 | - |
| 19.11.13 | 47,97 | 47,97 | 47,97 | 47,97 | - |
| 18.11.13 | 47,77 | 47,77 | 47,77 | 47,77 | - |
| 15.11.13 | 47,92 | 47,92 | 47,92 | 47,92 | 0 |
| 14.11.13 | 48,49 | 48,49 | 48,49 | 48,49 | - |
