AMC Networks Inc
WKN: A1JBRG / ISIN: US00164V1035Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.19 | 43,53 | 43,85 | 42,71 | 43,08 | 230456 |
| 31.10.19 | 45,98 | 45,98 | 40,94 | 43,55 | 559803 |
| 30.10.19 | 44,24 | 44,78 | 43,57 | 43,85 | 298547 |
| 29.10.19 | 45,09 | 46,06 | 44,69 | 44,96 | 188439 |
| 28.10.19 | 47,00 | 47,38 | 46,68 | 46,80 | 149880 |
| 25.10.19 | 45,56 | 47,28 | 45,56 | 46,74 | 190468 |
| 24.10.19 | 47,50 | 47,50 | 44,52 | 45,34 | 256204 |
| 23.10.19 | 48,46 | 48,49 | 47,53 | 47,67 | 110215 |
| 22.10.19 | 47,56 | 48,42 | 47,09 | 48,33 | 223181 |
| 21.10.19 | 47,95 | 48,39 | 47,53 | 47,58 | 209747 |
| 18.10.19 | 47,75 | 47,88 | 47,45 | 47,52 | 127925 |
| 17.10.19 | 47,79 | 48,41 | 46,93 | 47,88 | 130217 |
| 16.10.19 | 47,17 | 47,82 | 46,87 | 47,52 | 153404 |
| 15.10.19 | 47,34 | 47,62 | 46,64 | 47,25 | 149335 |
| 14.10.19 | 46,30 | 47,41 | 46,00 | 47,24 | 179612 |
| 11.10.19 | 47,85 | 49,09 | 47,85 | 48,40 | 128233 |
| 10.10.19 | 47,48 | 48,13 | 46,88 | 47,50 | 128773 |
| 09.10.19 | 47,04 | 47,58 | 46,88 | 47,30 | 135570 |
| 08.10.19 | 48,15 | 48,15 | 46,87 | 46,93 | 189675 |
| 07.10.19 | 48,16 | 48,81 | 47,93 | 48,67 | 134062 |
| 04.10.19 | 48,34 | 48,79 | 48,06 | 48,40 | 88425 |
| 03.10.19 | 47,94 | 48,17 | 47,26 | 48,14 | 92808 |
| 02.10.19 | 48,35 | 48,36 | 47,40 | 47,94 | 136313 |
| 01.10.19 | 49,38 | 49,91 | 48,60 | 48,64 | 167316 |
| 30.09.19 | 48,35 | 49,19 | 48,35 | 49,16 | 187856 |
