Owens Corning
WKN: A0LCN9 / ISIN: US6907421019Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 67,72 | 67,72 | 66,71 | 66,87 | 247065 |
| 20.11.19 | 66,20 | 67,59 | 66,20 | 67,20 | 338637 |
| 19.11.19 | 67,25 | 67,50 | 66,39 | 66,47 | 357479 |
| 18.11.19 | 67,26 | 67,28 | 66,32 | 67,19 | 539255 |
| 15.11.19 | 65,28 | 65,31 | 64,84 | 65,16 | 254117 |
| 14.11.19 | 64,41 | 65,05 | 64,24 | 64,92 | 261648 |
| 13.11.19 | 64,18 | 65,11 | 63,90 | 64,98 | 287193 |
| 12.11.19 | 63,62 | 64,62 | 63,62 | 64,52 | 481221 |
| 11.11.19 | 62,36 | 63,39 | 62,23 | 63,30 | 309013 |
| 08.11.19 | 62,58 | 62,76 | 62,30 | 62,59 | 164068 |
| 07.11.19 | 63,60 | 63,82 | 62,38 | 62,53 | 474251 |
| 06.11.19 | 63,20 | 63,37 | 62,19 | 63,26 | 259564 |
| 05.11.19 | 63,66 | 63,88 | 63,04 | 63,19 | 688811 |
| 04.11.19 | 63,14 | 63,64 | 62,66 | 63,47 | 432763 |
| 01.11.19 | 61,84 | 62,46 | 61,84 | 62,45 | 246172 |
| 31.10.19 | 61,09 | 61,34 | 60,53 | 61,28 | 1432311 |
| 30.10.19 | 61,88 | 61,88 | 60,48 | 61,25 | 241934 |
| 29.10.19 | 63,00 | 63,21 | 62,04 | 62,07 | 268811 |
| 28.10.19 | 62,95 | 63,99 | 62,83 | 63,01 | 704232 |
| 25.10.19 | 61,96 | 63,87 | 61,75 | 62,68 | 435527 |
| 24.10.19 | 61,20 | 62,23 | 61,20 | 61,69 | 370767 |
| 23.10.19 | 64,99 | 64,99 | 60,64 | 61,48 | 783691 |
| 22.10.19 | 64,80 | 64,80 | 62,95 | 63,37 | 720956 |
| 21.10.19 | 63,12 | 63,57 | 62,84 | 63,43 | 353125 |
| 18.10.19 | 62,58 | 63,10 | 62,31 | 62,95 | 356609 |
