NetScout Systems Inc
WKN: 925244 / ISIN: US64115T1043Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.19 | 24,33 | 24,42 | 24,05 | 24,06 | 123486 |
| 06.12.19 | 24,29 | 24,51 | 24,29 | 24,40 | 163345 |
| 05.12.19 | 24,21 | 24,21 | 23,89 | 24,08 | 138198 |
| 04.12.19 | 24,22 | 24,35 | 23,88 | 24,06 | 208759 |
| 03.12.19 | 24,10 | 24,24 | 23,79 | 24,01 | 164068 |
| 02.12.19 | 25,12 | 25,24 | 24,15 | 24,28 | 274685 |
| 29.11.19 | 24,67 | 25,24 | 24,67 | 25,20 | 194458 |
| 27.11.19 | 24,72 | 25,00 | 24,72 | 24,87 | 98184 |
| 26.11.19 | 24,73 | 25,12 | 24,55 | 24,61 | 175149 |
| 25.11.19 | 24,53 | 25,01 | 24,53 | 24,88 | 167834 |
| 22.11.19 | 24,20 | 24,71 | 24,16 | 24,51 | 178976 |
| 21.11.19 | 24,39 | 24,49 | 23,99 | 24,04 | 113393 |
| 20.11.19 | 24,54 | 24,80 | 24,18 | 24,34 | 161064 |
| 19.11.19 | 25,06 | 25,27 | 24,71 | 24,75 | 133990 |
| 18.11.19 | 25,01 | 25,27 | 24,86 | 25,05 | 136284 |
| 15.11.19 | 25,21 | 25,27 | 25,00 | 25,14 | 181293 |
| 14.11.19 | 25,42 | 25,54 | 25,00 | 25,05 | 203899 |
| 13.11.19 | 25,07 | 25,42 | 25,07 | 25,38 | 228572 |
| 12.11.19 | 25,24 | 25,59 | 25,24 | 25,36 | 318995 |
| 11.11.19 | 24,98 | 25,34 | 24,95 | 25,06 | 141398 |
| 08.11.19 | 24,69 | 25,40 | 24,69 | 25,25 | 177906 |
| 07.11.19 | 25,03 | 25,43 | 24,75 | 24,80 | 242323 |
| 06.11.19 | 24,67 | 24,98 | 24,62 | 24,79 | 226643 |
| 05.11.19 | 24,75 | 25,21 | 24,68 | 24,85 | 285193 |
| 04.11.19 | 24,90 | 25,04 | 24,72 | 24,92 | 239639 |
