Alerus Financial
WKN: A0YG96 / ISIN: US01446U1034Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.19 | 22,37 | 22,45 | 22,35 | 22,45 | 2609 |
| 05.12.19 | 22,03 | 22,38 | 22,03 | 22,38 | 12936 |
| 04.12.19 | 22,00 | 22,25 | 21,90 | 22,19 | 9951 |
| 03.12.19 | 21,92 | 22,00 | 21,69 | 22,00 | 5474 |
| 02.12.19 | 22,00 | 22,00 | 21,70 | 21,81 | 10718 |
| 29.11.19 | 21,72 | 21,87 | 21,72 | 21,87 | 303 |
| 27.11.19 | 21,80 | 21,97 | 21,65 | 21,97 | 767 |
| 26.11.19 | 21,98 | 22,00 | 21,55 | 22,00 | 13586 |
| 25.11.19 | 21,79 | 21,93 | 21,74 | 21,93 | 12263 |
| 22.11.19 | 21,35 | 21,64 | 21,35 | 21,63 | 12818 |
| 21.11.19 | 21,53 | 21,53 | 21,31 | 21,31 | 6529 |
| 20.11.19 | 21,55 | 21,69 | 21,55 | 21,68 | 1900 |
| 19.11.19 | 21,52 | 21,75 | 21,52 | 21,54 | 292 |
| 18.11.19 | 21,78 | 21,78 | 21,74 | 21,75 | 402 |
| 15.11.19 | 21,62 | 21,73 | 21,50 | 21,73 | 3767 |
| 14.11.19 | 21,51 | 21,51 | 21,50 | 21,50 | 1407 |
| 13.11.19 | 21,51 | 21,51 | 21,51 | 21,51 | 899 |
| 12.11.19 | 21,51 | 21,51 | 21,50 | 21,50 | 180 |
| 11.11.19 | 21,50 | 21,60 | 21,50 | 21,60 | 2177 |
| 08.11.19 | 21,54 | 21,54 | 21,50 | 21,50 | 212 |
| 07.11.19 | 21,64 | 21,64 | 21,53 | 21,53 | 9 |
| 06.11.19 | 21,70 | 21,70 | 21,70 | 21,70 | 204 |
| 04.11.19 | 21,37 | 21,70 | 21,37 | 21,70 | 1798 |
| 01.11.19 | 21,69 | 21,75 | 21,69 | 21,74 | 6451 |
| 31.10.19 | 21,67 | 21,75 | 21,67 | 21,75 | 3225 |
