Tenaris SA ADR
WKN: 164558 / ISIN: US88031M1099Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.19 | 21,65 | 22,00 | 21,63 | 21,98 | 317188 |
| 05.12.19 | 21,50 | 21,59 | 21,28 | 21,52 | 400791 |
| 04.12.19 | 21,05 | 21,39 | 21,01 | 21,20 | 839836 |
| 03.12.19 | 20,81 | 20,83 | 20,61 | 20,61 | 549794 |
| 02.12.19 | 21,05 | 21,19 | 20,85 | 20,92 | 474991 |
| 29.11.19 | 21,26 | 21,36 | 21,16 | 21,30 | 173295 |
| 27.11.19 | 21,55 | 21,67 | 21,39 | 21,58 | 393721 |
| 26.11.19 | 21,76 | 21,76 | 21,46 | 21,54 | 346092 |
| 25.11.19 | 21,68 | 21,90 | 21,49 | 21,90 | 499225 |
| 22.11.19 | 21,95 | 21,95 | 21,62 | 21,66 | 233009 |
| 21.11.19 | 21,56 | 21,58 | 21,33 | 21,47 | 547437 |
| 20.11.19 | 21,34 | 21,68 | 21,24 | 21,40 | 396104 |
| 19.11.19 | 21,49 | 21,50 | 21,20 | 21,35 | 297037 |
| 18.11.19 | 21,51 | 21,53 | 21,29 | 21,51 | 224884 |
| 15.11.19 | 21,83 | 21,97 | 21,81 | 21,90 | 371075 |
| 14.11.19 | 21,83 | 21,92 | 21,69 | 21,75 | 237343 |
| 13.11.19 | 21,73 | 21,81 | 21,56 | 21,64 | 187630 |
| 12.11.19 | 22,09 | 22,23 | 21,83 | 21,89 | 249247 |
| 11.11.19 | 21,94 | 22,27 | 21,86 | 22,14 | 277318 |
| 08.11.19 | 21,89 | 22,18 | 21,73 | 22,06 | 364074 |
| 07.11.19 | 22,06 | 22,22 | 21,87 | 21,92 | 419275 |
| 06.11.19 | 22,22 | 22,35 | 21,85 | 21,91 | 379345 |
| 05.11.19 | 22,40 | 22,54 | 22,23 | 22,35 | 364118 |
| 04.11.19 | 22,26 | 22,45 | 22,18 | 22,45 | 475569 |
| 01.11.19 | 21,07 | 22,15 | 20,96 | 21,98 | 1381483 |
