Lee Enterprises
WKN: A2QQS2 / ISIN: US5237684064Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.19 | 19,30 | 19,30 | 18,75 | 18,80 | 357 |
| 29.11.19 | 18,70 | 19,50 | 18,70 | 19,40 | 782 |
| 27.11.19 | 18,40 | 18,55 | 18,35 | 18,55 | 172 |
| 26.11.19 | 18,50 | 18,60 | 18,30 | 18,30 | 509 |
| 25.11.19 | 18,20 | 18,70 | 18,20 | 18,60 | 698 |
| 22.11.19 | 17,90 | 18,45 | 17,85 | 18,45 | 506 |
| 21.11.19 | 18,50 | 18,50 | 17,90 | 17,90 | 167 |
| 20.11.19 | 18,00 | 18,10 | 18,00 | 18,05 | 408 |
| 19.11.19 | 18,30 | 18,35 | 18,05 | 18,05 | 333 |
| 18.11.19 | 18,50 | 18,60 | 18,30 | 18,45 | 608 |
| 15.11.19 | 18,55 | 18,65 | 18,10 | 18,65 | 683 |
| 14.11.19 | 18,60 | 18,60 | 18,30 | 18,30 | 227 |
| 13.11.19 | 18,50 | 18,60 | 18,45 | 18,60 | 171 |
| 12.11.19 | 18,30 | 18,70 | 18,30 | 18,55 | 386 |
| 11.11.19 | 18,30 | 18,70 | 18,30 | 18,70 | 193 |
| 08.11.19 | 18,10 | 18,20 | 18,10 | 18,20 | 79 |
| 07.11.19 | 18,00 | 18,10 | 17,80 | 17,80 | 1141 |
| 06.11.19 | 18,15 | 18,40 | 17,90 | 17,95 | 869 |
| 05.11.19 | 18,10 | 18,30 | 17,90 | 18,25 | 446 |
| 04.11.19 | 18,50 | 18,75 | 18,30 | 18,45 | 1275 |
| 01.11.19 | 18,25 | 18,50 | 18,25 | 18,50 | 249 |
| 31.10.19 | 18,00 | 18,10 | 18,00 | 18,10 | 1001 |
| 30.10.19 | 18,35 | 18,35 | 18,05 | 18,20 | 346 |
| 29.10.19 | 18,00 | 18,30 | 18,00 | 18,25 | 209 |
| 28.10.19 | 18,00 | 18,20 | 18,00 | 18,15 | 186 |
