Telus Corp
WKN: 918447 / ISIN: CA87971M1032Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.20 | 19,29 | 19,42 | 19,28 | 19,40 | 264636 |
| 03.01.20 | 19,31 | 19,47 | 19,31 | 19,36 | 299698 |
| 02.01.20 | 19,42 | 19,42 | 19,32 | 19,41 | 231912 |
| 31.12.19 | 19,28 | 19,41 | 19,28 | 19,36 | 335962 |
| 30.12.19 | 19,33 | 19,35 | 19,27 | 19,31 | 205328 |
| 27.12.19 | 19,22 | 19,32 | 19,22 | 19,32 | 151490 |
| 26.12.19 | 19,17 | 19,20 | 19,11 | 19,18 | 185206 |
| 24.12.19 | 19,21 | 19,21 | 19,09 | 19,17 | 111534 |
| 23.12.19 | 19,20 | 19,23 | 19,18 | 19,21 | 196094 |
| 20.12.19 | 19,20 | 19,26 | 19,08 | 19,19 | 372658 |
| 19.12.19 | 19,09 | 19,20 | 19,03 | 19,16 | 310924 |
| 18.12.19 | 19,10 | 19,11 | 18,87 | 19,08 | 314922 |
| 17.12.19 | 19,02 | 19,12 | 19,00 | 19,06 | 318912 |
| 16.12.19 | 19,01 | 19,11 | 18,98 | 19,00 | 307234 |
| 13.12.19 | 18,98 | 19,02 | 18,85 | 18,93 | 310408 |
| 12.12.19 | 19,04 | 19,10 | 18,98 | 19,00 | 316906 |
| 11.12.19 | 18,95 | 19,06 | 18,89 | 19,04 | 263790 |
| 10.12.19 | 19,05 | 19,23 | 18,94 | 18,96 | 344472 |
| 09.12.19 | 19,34 | 19,45 | 19,31 | 19,41 | 359574 |
| 06.12.19 | 19,29 | 19,39 | 19,26 | 19,32 | 430680 |
| 05.12.19 | 19,05 | 19,31 | 19,05 | 19,29 | 510162 |
| 04.12.19 | 18,83 | 19,02 | 18,80 | 19,00 | 257568 |
| 03.12.19 | 18,77 | 18,86 | 18,70 | 18,76 | 271608 |
| 02.12.19 | 18,86 | 18,92 | 18,77 | 18,81 | 299944 |
| 29.11.19 | 18,86 | 18,91 | 18,83 | 18,88 | 95868 |
