Wolfspeed Inc O.N.
WKN: A41JEH / ISIN: US97785W1062Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 5.505 | 5.525 | 5.430 | 5.461 | 47 |
| 02.01.20 | 5.572 | 5.575 | 5.475 | 5.575 | 126 |
| 31.12.19 | 5.583 | 5.583 | 5.517 | 5.528 | 74 |
| 30.12.19 | 5.595 | 5.595 | 5.510 | 5.553 | 9 |
| 27.12.19 | 5.663 | 5.663 | 5.616 | 5.616 | 16 |
| 26.12.19 | 5.689 | 5.703 | 5.663 | 5.681 | 11 |
| 24.12.19 | 5.642 | 5.645 | 5.641 | 5.641 | 4 |
| 23.12.19 | 5.713 | 5.713 | 5.663 | 5.674 | 73 |
| 20.12.19 | 5.796 | 5.807 | 5.752 | 5.788 | 40 |
| 19.12.19 | 5.623 | 5.738 | 5.566 | 5.726 | 199 |
| 18.12.19 | 5.499 | 5.733 | 5.499 | 5.662 | 78 |
| 17.12.19 | 5.445 | 5.544 | 5.432 | 5.537 | 102 |
| 16.12.19 | 5.517 | 5.550 | 5.413 | 5.430 | 92 |
| 13.12.19 | 5.540 | 5.649 | 5.420 | 5.436 | 185 |
| 12.12.19 | 5.439 | 5.556 | 5.420 | 5.515 | 106 |
| 11.12.19 | 5.325 | 5.445 | 5.323 | 5.434 | 58 |
| 10.12.19 | 5.219 | 5.289 | 5.216 | 5.228 | 68 |
| 09.12.19 | 5.331 | 5.331 | 5.192 | 5.198 | 34 |
| 06.12.19 | 5.315 | 5.366 | 5.292 | 5.334 | 51 |
| 05.12.19 | 5.254 | 5.280 | 5.172 | 5.225 | 56 |
| 04.12.19 | 5.176 | 5.249 | 5.176 | 5.211 | 93 |
| 03.12.19 | 5.029 | 5.120 | 5.029 | 5.096 | 101 |
| 02.12.19 | 5.275 | 5.275 | 5.113 | 5.138 | 204 |
| 29.11.19 | 5.362 | 5.386 | 5.291 | 5.295 | 21 |
| 27.11.19 | 5.360 | 5.405 | 5.359 | 5.390 | 50 |
