Qiagen NV
WKN: A41HBE / ISIN: NL0015002SN0Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.20 | 35,60 | 35,74 | 35,30 | 35,55 | 856130 |
| 03.01.20 | 35,65 | 36,44 | 35,64 | 36,06 | 797022 |
| 02.01.20 | 36,31 | 36,42 | 35,61 | 36,03 | 758752 |
| 31.12.19 | 35,68 | 36,00 | 35,65 | 35,89 | 507547 |
| 30.12.19 | 35,78 | 35,96 | 35,40 | 35,73 | 715727 |
| 27.12.19 | 35,59 | 36,29 | 35,53 | 35,75 | 823737 |
| 26.12.19 | 32,39 | 35,64 | 32,10 | 34,94 | 2504243 |
| 24.12.19 | 43,75 | 44,13 | 43,71 | 44,03 | 107246 |
| 23.12.19 | 44,00 | 44,03 | 43,46 | 43,69 | 532692 |
| 20.12.19 | 43,91 | 44,19 | 43,79 | 43,96 | 408725 |
| 19.12.19 | 43,55 | 43,93 | 43,41 | 43,86 | 283716 |
| 18.12.19 | 43,42 | 43,66 | 43,33 | 43,39 | 339518 |
| 17.12.19 | 43,67 | 43,99 | 43,58 | 43,78 | 320673 |
| 16.12.19 | 43,99 | 44,01 | 43,79 | 43,80 | 448666 |
| 13.12.19 | 44,01 | 44,25 | 43,69 | 43,71 | 218830 |
| 12.12.19 | 44,08 | 44,20 | 43,78 | 44,07 | 375577 |
| 11.12.19 | 43,91 | 44,12 | 43,80 | 43,96 | 340093 |
| 10.12.19 | 43,91 | 44,43 | 43,91 | 44,26 | 223232 |
| 09.12.19 | 44,41 | 44,41 | 43,91 | 44,09 | 270912 |
| 06.12.19 | 44,80 | 44,89 | 44,32 | 44,40 | 283198 |
| 05.12.19 | 44,70 | 44,75 | 44,18 | 44,36 | 1061620 |
| 04.12.19 | 44,69 | 44,95 | 44,43 | 44,49 | 570778 |
| 03.12.19 | 45,30 | 45,62 | 45,12 | 45,17 | 335273 |
| 02.12.19 | 44,94 | 45,83 | 44,82 | 45,77 | 435288 |
| 29.11.19 | 45,11 | 45,71 | 45,11 | 45,45 | 231185 |
