SNDL Inc
WKN: A3DQXY / ISIN: CA83307B1013Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.19 | 20,20 | 23,30 | 19,70 | 22,90 | 42686 |
| 06.12.19 | 20,90 | 20,90 | 18,85 | 19,50 | 26391 |
| 05.12.19 | 20,50 | 21,90 | 19,50 | 20,90 | 50622 |
| 04.12.19 | 23,10 | 23,10 | 20,90 | 21,60 | 34010 |
| 03.12.19 | 22,80 | 24,25 | 22,30 | 23,00 | 18477 |
| 02.12.19 | 23,80 | 25,10 | 21,55 | 23,70 | 19066 |
| 29.11.19 | 26,20 | 26,40 | 24,20 | 24,20 | 8651 |
| 27.11.19 | 26,60 | 27,10 | 25,10 | 25,50 | 12534 |
| 26.11.19 | 27,70 | 27,80 | 25,80 | 26,50 | 13268 |
| 25.11.19 | 29,80 | 31,50 | 26,70 | 27,40 | 15038 |
| 22.11.19 | 32,20 | 32,20 | 28,40 | 29,80 | 13273 |
| 21.11.19 | 28,10 | 33,00 | 27,80 | 32,20 | 42070 |
| 20.11.19 | 28,10 | 29,80 | 26,70 | 27,80 | 16092 |
| 19.11.19 | 28,70 | 29,30 | 28,10 | 28,80 | 22351 |
| 18.11.19 | 30,80 | 31,30 | 28,05 | 28,10 | 34906 |
| 15.11.19 | 32,20 | 32,20 | 29,70 | 31,30 | 23073 |
| 14.11.19 | 34,10 | 35,70 | 31,00 | 32,60 | 32691 |
| 13.11.19 | 38,00 | 38,00 | 34,90 | 36,10 | 25806 |
| 12.11.19 | 38,80 | 40,00 | 37,10 | 38,10 | 21766 |
| 11.11.19 | 38,70 | 39,40 | 34,40 | 38,80 | 16083 |
| 08.11.19 | 35,80 | 39,00 | 35,00 | 38,00 | 27758 |
| 07.11.19 | 32,10 | 35,60 | 32,00 | 35,10 | 12231 |
| 06.11.19 | 28,50 | 32,50 | 26,60 | 32,10 | 23791 |
| 05.11.19 | 29,50 | 29,60 | 27,90 | 29,30 | 11551 |
| 04.11.19 | 32,50 | 32,50 | 28,70 | 29,70 | 16299 |
