Liqtech International
WKN: A3EFQC / ISIN: US53632A3005Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.19 | 36,32 | 38,16 | 35,76 | 36,08 | 5591 |
| 19.11.19 | 37,20 | 37,60 | 32,56 | 36,40 | 18401 |
| 18.11.19 | 38,00 | 38,16 | 35,76 | 36,72 | 11415 |
| 15.11.19 | 36,96 | 41,04 | 36,96 | 38,32 | 32371 |
| 14.11.19 | 43,92 | 46,00 | 35,40 | 37,44 | 58941 |
| 13.11.19 | 58,72 | 58,72 | 56,32 | 56,72 | 6838 |
| 12.11.19 | 56,24 | 59,60 | 55,76 | 58,64 | 7209 |
| 11.11.19 | 58,16 | 58,72 | 55,12 | 55,20 | 3726 |
| 08.11.19 | 59,36 | 59,36 | 57,04 | 57,84 | 4987 |
| 07.11.19 | 61,60 | 62,40 | 58,64 | 59,04 | 3665 |
| 06.11.19 | 59,52 | 61,68 | 58,56 | 61,68 | 6756 |
| 05.11.19 | 58,32 | 59,84 | 58,32 | 59,44 | 2125 |
| 04.11.19 | 59,20 | 60,48 | 58,00 | 58,96 | 2471 |
| 01.11.19 | 58,40 | 59,76 | 56,96 | 59,52 | 4481 |
| 31.10.19 | 54,80 | 58,08 | 54,80 | 57,92 | 8188 |
| 30.10.19 | 59,12 | 59,12 | 53,44 | 54,64 | 10428 |
| 29.10.19 | 63,92 | 64,64 | 57,68 | 59,60 | 8832 |
| 28.10.19 | 64,56 | 66,00 | 64,00 | 64,00 | 2699 |
| 25.10.19 | 64,80 | 65,92 | 61,60 | 64,32 | 7297 |
| 24.10.19 | 64,56 | 65,44 | 64,08 | 65,28 | 3649 |
| 23.10.19 | 64,24 | 65,60 | 63,44 | 64,88 | 4842 |
| 22.10.19 | 63,84 | 64,80 | 62,56 | 64,56 | 1311 |
| 21.10.19 | 62,88 | 63,76 | 61,76 | 63,76 | 4093 |
| 18.10.19 | 63,28 | 63,52 | 60,88 | 62,48 | 2444 |
| 17.10.19 | 63,68 | 65,92 | 62,80 | 63,36 | 4293 |
