Gossamer Bio Inc
WKN: A2PCBS / ISIN: US38341P1021Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.19 | 25,98 | 26,07 | 25,03 | 25,42 | 72730 |
| 06.12.19 | 25,21 | 26,00 | 24,79 | 25,82 | 106591 |
| 05.12.19 | 25,84 | 26,10 | 24,52 | 24,66 | 85207 |
| 04.12.19 | 25,44 | 26,48 | 24,89 | 25,96 | 127322 |
| 03.12.19 | 24,85 | 25,24 | 24,57 | 25,21 | 105630 |
| 02.12.19 | 26,05 | 26,05 | 24,54 | 24,70 | 129418 |
| 29.11.19 | 25,00 | 25,72 | 24,64 | 25,50 | 55190 |
| 27.11.19 | 24,41 | 25,73 | 24,41 | 24,98 | 177174 |
| 26.11.19 | 24,77 | 25,18 | 24,18 | 24,38 | 180323 |
| 25.11.19 | 25,16 | 25,73 | 24,77 | 25,06 | 185437 |
| 22.11.19 | 25,17 | 25,36 | 24,63 | 24,94 | 160065 |
| 21.11.19 | 25,26 | 25,73 | 24,77 | 24,99 | 83967 |
| 20.11.19 | 24,50 | 26,36 | 24,29 | 25,15 | 247055 |
| 19.11.19 | 23,06 | 24,85 | 23,06 | 24,64 | 217351 |
| 18.11.19 | 22,68 | 23,20 | 22,00 | 23,00 | 198584 |
| 15.11.19 | 21,97 | 23,24 | 21,97 | 22,54 | 128622 |
| 14.11.19 | 21,83 | 22,57 | 21,40 | 21,85 | 110191 |
| 13.11.19 | 21,97 | 22,75 | 20,43 | 21,83 | 204829 |
| 12.11.19 | 22,86 | 23,29 | 22,43 | 22,43 | 159263 |
| 11.11.19 | 23,06 | 23,35 | 22,72 | 22,81 | 89862 |
| 08.11.19 | 22,37 | 23,17 | 22,07 | 23,00 | 87116 |
| 07.11.19 | 22,26 | 22,81 | 21,97 | 22,37 | 93695 |
| 06.11.19 | 21,82 | 22,25 | 20,91 | 22,13 | 74241 |
| 05.11.19 | 21,97 | 23,10 | 21,55 | 21,80 | 111120 |
| 04.11.19 | 21,80 | 22,32 | 21,62 | 21,98 | 110384 |
