Aptorum Group Ltd
WKN: A3D7B2 / ISIN: KYG6096M1226Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 157,10 | 157,10 | 154,80 | 154,90 | 44 |
| 26.11.19 | 155,00 | 155,00 | 155,00 | 155,00 | 13 |
| 25.11.19 | 157,00 | 157,00 | 153,20 | 153,40 | 78 |
| 22.11.19 | 157,90 | 157,90 | 155,20 | 156,10 | 73 |
| 21.11.19 | 156,50 | 157,70 | 156,30 | 157,70 | 41 |
| 20.11.19 | 158,20 | 158,20 | 155,00 | 157,70 | 60 |
| 19.11.19 | 159,50 | 159,50 | 157,00 | 157,00 | 51 |
| 18.11.19 | 159,00 | 160,00 | 159,00 | 159,00 | 36 |
| 15.11.19 | 158,30 | 158,50 | 156,50 | 158,50 | 87 |
| 14.11.19 | 155,00 | 157,10 | 154,80 | 157,10 | 113 |
| 13.11.19 | 157,00 | 157,00 | 155,80 | 156,80 | 32 |
| 12.11.19 | 158,50 | 158,50 | 156,80 | 156,80 | 88 |
| 11.11.19 | 159,00 | 159,00 | 157,20 | 157,20 | 36 |
| 08.11.19 | 158,20 | 158,40 | 157,80 | 157,80 | 14 |
| 07.11.19 | 158,00 | 158,00 | 157,80 | 157,80 | 12 |
| 06.11.19 | 157,90 | 157,90 | 157,50 | 157,50 | 46 |
| 05.11.19 | 157,70 | 157,70 | 157,60 | 157,60 | 45 |
| 04.11.19 | 157,90 | 159,50 | 157,90 | 157,90 | 53 |
| 01.11.19 | 158,50 | 158,50 | 157,40 | 157,40 | 27 |
| 31.10.19 | 157,90 | 158,80 | 157,90 | 158,70 | 21 |
| 30.10.19 | 157,00 | 160,00 | 156,80 | 157,60 | 79 |
| 29.10.19 | 158,10 | 158,10 | 156,90 | 157,30 | 48 |
| 28.10.19 | 158,50 | 158,50 | 154,75 | 156,90 | 69 |
| 25.10.19 | 157,40 | 161,20 | 157,40 | 158,10 | 23 |
| 24.10.19 | 160,00 | 160,00 | 158,50 | 160,00 | 87 |
