Arvinas
WKN: A2N6VP / ISIN: US04335A1051Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.19 | 38,37 | 39,95 | 37,99 | 38,87 | 138117 |
| 06.12.19 | 38,00 | 39,00 | 38,00 | 38,42 | 66694 |
| 05.12.19 | 38,92 | 39,03 | 37,27 | 37,76 | 56306 |
| 04.12.19 | 37,71 | 39,17 | 37,09 | 38,92 | 92330 |
| 03.12.19 | 36,76 | 38,60 | 36,76 | 37,66 | 91649 |
| 02.12.19 | 38,55 | 39,19 | 37,37 | 37,94 | 135844 |
| 29.11.19 | 37,07 | 38,61 | 37,07 | 38,40 | 83736 |
| 27.11.19 | 34,00 | 37,88 | 34,00 | 37,00 | 257811 |
| 26.11.19 | 34,60 | 35,15 | 34,00 | 34,06 | 279197 |
| 25.11.19 | 35,34 | 35,35 | 33,30 | 34,51 | 187149 |
| 22.11.19 | 34,74 | 35,09 | 34,14 | 34,67 | 75452 |
| 21.11.19 | 34,08 | 34,90 | 33,92 | 34,71 | 72124 |
| 20.11.19 | 32,73 | 34,31 | 32,61 | 34,07 | 166469 |
| 19.11.19 | 31,08 | 33,24 | 30,61 | 32,75 | 95133 |
| 18.11.19 | 30,55 | 31,74 | 30,34 | 31,06 | 86691 |
| 15.11.19 | 30,60 | 30,80 | 29,46 | 30,49 | 275718 |
| 14.11.19 | 28,75 | 30,54 | 28,75 | 30,04 | 159453 |
| 13.11.19 | 26,69 | 28,91 | 26,51 | 28,38 | 133470 |
| 12.11.19 | 25,80 | 27,25 | 25,79 | 26,55 | 96070 |
| 11.11.19 | 25,30 | 25,87 | 24,92 | 25,72 | 152516 |
| 08.11.19 | 24,80 | 25,79 | 24,55 | 25,51 | 103243 |
| 07.11.19 | 23,99 | 25,53 | 23,69 | 25,33 | 444677 |
| 06.11.19 | 22,70 | 23,55 | 22,14 | 22,41 | 59494 |
| 05.11.19 | 21,33 | 24,12 | 20,70 | 22,42 | 134428 |
| 04.11.19 | 22,00 | 22,08 | 21,00 | 21,33 | 55046 |
