Cushman & Wakefield Ltd
WKN: A41GZE / ISIN: BMG2717C1064Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.20 | 20,37 | 20,53 | 20,25 | 20,39 | 323130 |
| 03.01.20 | 20,21 | 20,61 | 20,14 | 20,57 | 230519 |
| 02.01.20 | 20,50 | 20,65 | 20,08 | 20,63 | 260488 |
| 31.12.19 | 20,47 | 20,70 | 20,40 | 20,44 | 202984 |
| 30.12.19 | 20,49 | 20,54 | 20,21 | 20,50 | 146787 |
| 27.12.19 | 20,73 | 20,73 | 20,41 | 20,49 | 156004 |
| 26.12.19 | 20,63 | 20,74 | 20,50 | 20,65 | 141454 |
| 24.12.19 | 20,52 | 20,68 | 20,48 | 20,67 | 139871 |
| 23.12.19 | 20,65 | 20,73 | 20,28 | 20,57 | 269927 |
| 20.12.19 | 20,25 | 20,79 | 20,12 | 20,62 | 1912136 |
| 19.12.19 | 19,63 | 20,15 | 19,63 | 20,09 | 1747867 |
| 18.12.19 | 19,40 | 19,75 | 19,30 | 19,60 | 1690326 |
| 17.12.19 | 19,23 | 19,41 | 19,14 | 19,28 | 1811862 |
| 16.12.19 | 19,00 | 19,44 | 19,00 | 19,26 | 1708760 |
| 13.12.19 | 18,54 | 19,06 | 18,51 | 18,90 | 321388 |
| 12.12.19 | 18,31 | 18,66 | 18,31 | 18,62 | 194312 |
| 11.12.19 | 18,38 | 18,68 | 18,24 | 18,26 | 156874 |
| 10.12.19 | 18,60 | 18,76 | 18,23 | 18,34 | 270434 |
| 09.12.19 | 19,25 | 19,25 | 18,22 | 18,50 | 587389 |
| 06.12.19 | 19,00 | 19,68 | 19,00 | 19,42 | 169243 |
| 05.12.19 | 19,07 | 19,13 | 18,85 | 18,93 | 106342 |
| 04.12.19 | 18,98 | 19,21 | 18,94 | 18,97 | 79072 |
| 03.12.19 | 18,71 | 18,91 | 18,57 | 18,87 | 119844 |
| 02.12.19 | 19,40 | 19,42 | 18,78 | 18,88 | 115884 |
| 29.11.19 | 19,31 | 19,73 | 19,28 | 19,39 | 118353 |
