Tenax Therapeutics Inc.
WKN: A3EVQN / ISIN: US88032L6056Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.19 | 1.840 | 1.840 | 1.840 | 1.840 | 1 |
| 15.11.19 | 1.936 | 1.936 | 1.840 | 1.840 | 0 |
| 14.11.19 | 1.840 | 1.856 | 1.840 | 1.856 | 1 |
| 13.11.19 | 1.968 | 1.968 | 1.840 | 1.840 | 2 |
| 12.11.19 | 2.048 | 2.048 | 1.952 | 1.968 | 1 |
| 11.11.19 | 1.952 | 1.984 | 1.952 | 1.984 | 0 |
| 08.11.19 | 2.048 | 2.080 | 1.952 | 1.952 | 8 |
| 07.11.19 | 2.064 | 2.064 | 2.016 | 2.048 | 2 |
| 06.11.19 | 2.016 | 2.048 | 2.016 | 2.048 | 0 |
| 05.11.19 | 2.000 | 2.032 | 2.000 | 2.000 | 4 |
| 04.11.19 | 1.984 | 2.032 | 1.952 | 1.952 | 3 |
| 01.11.19 | 2.080 | 2.208 | 2.000 | 2.016 | 3 |
| 31.10.19 | 2.048 | 2.304 | 2.000 | 2.080 | 32 |
| 30.10.19 | 1.984 | 1.984 | 1.936 | 1.936 | 2 |
| 29.10.19 | 1.952 | 2.000 | 1.936 | 1.984 | 1 |
| 28.10.19 | 1.952 | 1.984 | 1.904 | 1.904 | 1 |
| 25.10.19 | 1.936 | 1.968 | 1.928 | 1.968 | 0 |
| 24.10.19 | 1.984 | 2.000 | 1.952 | 1.952 | 0 |
| 23.10.19 | 1.920 | 1.984 | 1.920 | 1.984 | 2 |
| 22.10.19 | 1.968 | 1.968 | 1.920 | 1.920 | 1 |
| 21.10.19 | 1.968 | 1.984 | 1.968 | 1.984 | 0 |
| 18.10.19 | 2.016 | 2.016 | 1.952 | 1.952 | 1 |
| 17.10.19 | 2.000 | 2.064 | 1.984 | 1.984 | 8 |
| 16.10.19 | 1.936 | 2.000 | 1.936 | 2.000 | 4 |
| 15.10.19 | 1.904 | 1.920 | 1.904 | 1.920 | 1 |
