Netgear Inc
WKN: 578078 / ISIN: US64111Q1040Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.19 | 24,52 | 24,67 | 24,22 | 24,38 | 107098 |
| 04.12.19 | 24,88 | 25,22 | 24,38 | 24,42 | 90984 |
| 03.12.19 | 24,26 | 24,73 | 24,03 | 24,64 | 108477 |
| 02.12.19 | 25,11 | 25,11 | 24,28 | 24,44 | 200260 |
| 29.11.19 | 25,12 | 25,23 | 24,94 | 25,11 | 34283 |
| 27.11.19 | 25,13 | 25,34 | 25,07 | 25,15 | 77992 |
| 26.11.19 | 25,12 | 25,33 | 24,90 | 25,14 | 85152 |
| 25.11.19 | 24,99 | 25,44 | 24,99 | 25,17 | 130950 |
| 22.11.19 | 25,67 | 25,67 | 24,87 | 24,94 | 120955 |
| 21.11.19 | 25,93 | 26,05 | 25,25 | 25,55 | 95847 |
| 20.11.19 | 26,05 | 26,51 | 25,68 | 25,84 | 199959 |
| 19.11.19 | 26,65 | 26,83 | 26,37 | 26,38 | 193760 |
| 18.11.19 | 27,05 | 27,05 | 26,32 | 26,40 | 101085 |
| 15.11.19 | 27,14 | 27,14 | 26,80 | 27,05 | 99492 |
| 14.11.19 | 26,88 | 27,22 | 26,29 | 26,88 | 127234 |
| 13.11.19 | 27,32 | 27,75 | 27,00 | 27,14 | 81393 |
| 12.11.19 | 27,37 | 27,56 | 26,97 | 27,34 | 125862 |
| 11.11.19 | 27,53 | 27,53 | 27,25 | 27,32 | 73719 |
| 08.11.19 | 27,36 | 27,73 | 27,21 | 27,72 | 88869 |
| 07.11.19 | 27,53 | 27,81 | 27,34 | 27,44 | 78963 |
| 06.11.19 | 27,31 | 27,51 | 27,21 | 27,36 | 104664 |
| 05.11.19 | 27,40 | 27,70 | 27,14 | 27,29 | 79975 |
| 04.11.19 | 27,60 | 27,65 | 27,30 | 27,36 | 93835 |
| 01.11.19 | 27,25 | 27,44 | 26,77 | 27,25 | 131428 |
| 31.10.19 | 27,32 | 27,68 | 26,74 | 27,17 | 318715 |
