Hess Midstream LP
WKN: A2PW8P / ISIN: US4281031058Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 22,40 | 23,17 | 22,40 | 23,13 | 26060 |
| 02.01.20 | 22,91 | 22,91 | 22,41 | 22,43 | 25946 |
| 31.12.19 | 22,60 | 22,79 | 22,58 | 22,68 | 18389 |
| 30.12.19 | 22,36 | 22,75 | 22,26 | 22,62 | 20815 |
| 27.12.19 | 23,00 | 23,00 | 22,27 | 22,43 | 25317 |
| 26.12.19 | 22,75 | 22,98 | 22,69 | 22,98 | 27295 |
| 24.12.19 | 22,50 | 22,69 | 22,40 | 22,68 | 22129 |
| 23.12.19 | 21,87 | 22,41 | 21,79 | 22,41 | 58910 |
| 20.12.19 | 21,94 | 22,11 | 21,73 | 21,75 | 60270 |
| 19.12.19 | 21,87 | 22,11 | 21,68 | 21,91 | 44526 |
| 18.12.19 | 21,87 | 21,94 | 21,15 | 21,65 | 68617 |
| 17.12.19 | 20,92 | 22,09 | 20,92 | 21,78 | 45118 |
| 16.12.19 | 20,81 | 21,03 | 20,70 | 20,82 | 55710 |
| 13.12.19 | 20,87 | 21,08 | 20,68 | 20,94 | 31642 |
| 12.12.19 | 20,93 | 21,24 | 20,93 | 20,98 | 27129 |
| 11.12.19 | 20,96 | 21,00 | 20,77 | 20,93 | 29957 |
| 10.12.19 | 20,37 | 21,00 | 20,37 | 20,97 | 101211 |
| 09.12.19 | 20,47 | 20,83 | 20,47 | 20,83 | 30259 |
| 06.12.19 | 20,55 | 20,70 | 20,51 | 20,57 | 16083 |
| 05.12.19 | 20,51 | 20,65 | 20,42 | 20,62 | 9299 |
| 04.12.19 | 20,28 | 20,52 | 20,17 | 20,51 | 37227 |
| 03.12.19 | 20,06 | 20,50 | 19,99 | 20,36 | 13171 |
| 02.12.19 | 20,51 | 20,51 | 20,00 | 20,12 | 24118 |
| 29.11.19 | 20,43 | 20,56 | 20,43 | 20,45 | 6986 |
| 27.11.19 | 20,40 | 20,66 | 20,40 | 20,66 | 13082 |
