AdvanSix Inc
WKN: A2ARPX / ISIN: US00773T1016Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.19 | 20,56 | 20,56 | 19,67 | 19,79 | 47132 |
| 26.12.19 | 20,72 | 20,85 | 20,41 | 20,50 | 40099 |
| 24.12.19 | 20,57 | 20,82 | 20,57 | 20,71 | 18722 |
| 23.12.19 | 20,40 | 20,73 | 19,33 | 20,52 | 97369 |
| 20.12.19 | 21,30 | 21,30 | 20,41 | 20,52 | 293336 |
| 19.12.19 | 21,14 | 21,19 | 20,92 | 21,09 | 68507 |
| 18.12.19 | 20,97 | 21,18 | 20,77 | 21,12 | 27040 |
| 17.12.19 | 20,66 | 21,02 | 20,66 | 20,86 | 65489 |
| 16.12.19 | 20,44 | 21,30 | 20,44 | 20,73 | 77499 |
| 13.12.19 | 20,38 | 20,56 | 20,06 | 20,16 | 57635 |
| 12.12.19 | 19,37 | 20,33 | 19,37 | 20,25 | 53560 |
| 11.12.19 | 19,56 | 19,80 | 19,27 | 19,40 | 61172 |
| 10.12.19 | 20,21 | 20,29 | 19,48 | 19,56 | 47841 |
| 09.12.19 | 20,37 | 20,52 | 20,25 | 20,30 | 91915 |
| 06.12.19 | 20,00 | 20,60 | 20,00 | 20,31 | 58789 |
| 05.12.19 | 19,78 | 20,02 | 19,71 | 19,75 | 103575 |
| 04.12.19 | 19,55 | 20,09 | 19,35 | 19,41 | 59214 |
| 03.12.19 | 19,54 | 19,75 | 19,14 | 19,52 | 84547 |
| 02.12.19 | 20,21 | 20,38 | 19,69 | 19,73 | 68431 |
| 29.11.19 | 20,14 | 20,25 | 19,90 | 20,23 | 30625 |
| 27.11.19 | 20,19 | 20,26 | 19,98 | 20,05 | 24788 |
| 26.11.19 | 20,23 | 20,38 | 20,05 | 20,09 | 40183 |
| 25.11.19 | 19,94 | 20,53 | 19,85 | 20,37 | 40082 |
| 22.11.19 | 19,51 | 19,83 | 19,34 | 19,74 | 37152 |
| 21.11.19 | 20,03 | 20,03 | 19,13 | 19,42 | 53466 |
