Wave Life Sciences Ltd
WKN: A1436W / ISIN: SG9999014716Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.19 | 34,52 | 35,59 | 33,82 | 35,36 | 75084 |
| 03.12.19 | 33,65 | 35,57 | 33,65 | 34,10 | 126213 |
| 02.12.19 | 33,16 | 34,40 | 32,07 | 34,23 | 99297 |
| 29.11.19 | 30,98 | 33,88 | 30,98 | 33,15 | 81821 |
| 27.11.19 | 30,90 | 32,23 | 30,75 | 31,30 | 76936 |
| 26.11.19 | 31,50 | 31,50 | 30,40 | 30,90 | 70352 |
| 25.11.19 | 30,76 | 31,71 | 30,76 | 31,66 | 61656 |
| 22.11.19 | 30,59 | 31,22 | 29,19 | 30,41 | 69380 |
| 21.11.19 | 30,48 | 31,63 | 29,40 | 30,33 | 97569 |
| 20.11.19 | 31,81 | 32,58 | 29,25 | 30,37 | 139113 |
| 19.11.19 | 28,77 | 32,25 | 28,70 | 32,12 | 94821 |
| 18.11.19 | 28,56 | 29,22 | 28,13 | 28,57 | 62788 |
| 15.11.19 | 28,20 | 29,09 | 27,51 | 28,66 | 70439 |
| 14.11.19 | 27,91 | 28,33 | 27,63 | 27,89 | 55318 |
| 13.11.19 | 28,03 | 28,37 | 26,65 | 28,02 | 51487 |
| 12.11.19 | 26,97 | 28,78 | 26,97 | 28,26 | 111001 |
| 11.11.19 | 27,29 | 27,93 | 26,54 | 27,01 | 43834 |
| 08.11.19 | 27,14 | 27,75 | 26,32 | 27,71 | 65026 |
| 07.11.19 | 26,85 | 28,56 | 26,74 | 27,38 | 83611 |
| 06.11.19 | 26,59 | 27,30 | 25,81 | 26,59 | 85303 |
| 05.11.19 | 26,64 | 27,25 | 26,64 | 26,99 | 72107 |
| 04.11.19 | 26,65 | 27,25 | 26,58 | 26,87 | 62073 |
| 01.11.19 | 25,94 | 27,47 | 25,85 | 26,38 | 78607 |
| 31.10.19 | 25,79 | 25,85 | 24,39 | 25,29 | 105333 |
| 30.10.19 | 25,12 | 26,10 | 24,53 | 25,83 | 46849 |
