Rigel Pharmaceuticals Inc
WKN: A40EFY / ISIN: US7665597024Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.19 | 21,20 | 22,25 | 21,20 | 21,60 | 24360 |
| 06.12.19 | 20,60 | 21,75 | 20,45 | 21,70 | 36723 |
| 05.12.19 | 21,40 | 21,60 | 20,30 | 20,40 | 36709 |
| 04.12.19 | 22,20 | 22,40 | 21,10 | 21,40 | 41669 |
| 03.12.19 | 21,50 | 22,20 | 21,00 | 22,20 | 23347 |
| 02.12.19 | 22,40 | 22,75 | 21,80 | 21,80 | 24943 |
| 29.11.19 | 23,30 | 23,60 | 22,35 | 22,40 | 22957 |
| 27.11.19 | 24,30 | 24,30 | 23,40 | 23,70 | 23628 |
| 26.11.19 | 23,50 | 24,40 | 22,75 | 24,30 | 43952 |
| 25.11.19 | 23,30 | 23,80 | 22,90 | 23,30 | 69603 |
| 22.11.19 | 22,70 | 23,30 | 22,50 | 23,00 | 13653 |
| 21.11.19 | 23,60 | 23,60 | 22,15 | 22,40 | 34076 |
| 20.11.19 | 22,50 | 23,90 | 22,50 | 23,50 | 43927 |
| 19.11.19 | 22,60 | 23,00 | 22,40 | 22,70 | 17133 |
| 18.11.19 | 23,50 | 24,10 | 22,30 | 22,50 | 46052 |
| 15.11.19 | 23,20 | 24,00 | 22,90 | 23,40 | 31811 |
| 14.11.19 | 23,50 | 23,80 | 22,70 | 22,90 | 16846 |
| 13.11.19 | 22,50 | 23,95 | 22,50 | 23,40 | 23943 |
| 12.11.19 | 23,20 | 24,00 | 22,55 | 22,70 | 34055 |
| 11.11.19 | 22,50 | 23,35 | 22,00 | 23,10 | 18098 |
| 08.11.19 | 20,80 | 22,70 | 20,80 | 22,50 | 32241 |
| 07.11.19 | 21,40 | 21,75 | 21,15 | 21,20 | 21485 |
| 06.11.19 | 22,10 | 23,50 | 20,40 | 21,10 | 33372 |
| 05.11.19 | 21,60 | 22,20 | 21,55 | 21,70 | 21490 |
| 04.11.19 | 22,00 | 22,30 | 21,35 | 21,50 | 18363 |
