Shopify Inc
WKN: A14TJP / ISIN: CA82509L1076Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.19 | 37,35 | 37,35 | 36,46 | 36,80 | 1222519 |
| 09.12.19 | 36,50 | 38,11 | 36,45 | 37,00 | 3713799 |
| 06.12.19 | 36,76 | 37,22 | 36,10 | 36,54 | 1436239 |
| 05.12.19 | 36,96 | 37,63 | 36,06 | 36,45 | 1836289 |
| 04.12.19 | 35,00 | 37,67 | 34,98 | 37,37 | 5399969 |
| 03.12.19 | 32,09 | 35,13 | 32,04 | 35,11 | 2785609 |
| 02.12.19 | 33,59 | 33,60 | 31,18 | 32,55 | 2157559 |
| 29.11.19 | 33,92 | 34,37 | 33,55 | 33,64 | 1011369 |
| 27.11.19 | 33,77 | 34,26 | 33,04 | 33,96 | 2432159 |
| 26.11.19 | 31,77 | 33,72 | 31,77 | 33,62 | 2354089 |
| 25.11.19 | 31,57 | 31,82 | 31,25 | 31,68 | 1039159 |
| 22.11.19 | 31,87 | 31,98 | 30,99 | 31,44 | 1142169 |
| 21.11.19 | 31,81 | 32,17 | 31,45 | 31,62 | 989879 |
| 20.11.19 | 31,40 | 32,50 | 31,29 | 31,71 | 987829 |
| 19.11.19 | 32,35 | 32,50 | 31,48 | 31,60 | 1211809 |
| 18.11.19 | 31,26 | 32,56 | 31,10 | 32,30 | 1429089 |
| 15.11.19 | 31,50 | 31,52 | 30,99 | 31,22 | 735809 |
| 14.11.19 | 31,41 | 31,97 | 30,96 | 31,73 | 1103179 |
| 13.11.19 | 30,47 | 31,48 | 30,28 | 31,44 | 1517339 |
| 12.11.19 | 30,30 | 31,04 | 30,30 | 30,54 | 1136049 |
| 11.11.19 | 29,52 | 30,50 | 29,38 | 30,34 | 1450239 |
| 08.11.19 | 28,22 | 29,87 | 28,22 | 29,77 | 1838009 |
| 07.11.19 | 29,50 | 29,62 | 28,26 | 28,57 | 1760429 |
| 06.11.19 | 29,66 | 30,01 | 29,18 | 29,49 | 1263379 |
| 05.11.19 | 30,85 | 30,85 | 29,45 | 29,55 | 2046309 |
