MDU Resources Group Inc
WKN: 858925 / ISIN: US5526901096Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 21,80 | 21,96 | 21,72 | 21,92 | 437944 |
| 02.01.20 | 22,30 | 22,30 | 21,79 | 21,89 | 451877 |
| 31.12.19 | 22,15 | 22,32 | 22,15 | 22,28 | 518120 |
| 30.12.19 | 21,95 | 22,16 | 21,95 | 22,13 | 267845 |
| 27.12.19 | 21,94 | 22,04 | 21,90 | 22,01 | 182728 |
| 26.12.19 | 21,98 | 22,02 | 21,90 | 21,97 | 281701 |
| 24.12.19 | 22,02 | 22,04 | 21,89 | 21,92 | 171654 |
| 23.12.19 | 22,31 | 22,35 | 21,98 | 22,05 | 318473 |
| 20.12.19 | 22,20 | 22,37 | 22,17 | 22,33 | 1644106 |
| 19.12.19 | 22,26 | 22,26 | 22,08 | 22,13 | 908277 |
| 18.12.19 | 22,19 | 22,27 | 22,06 | 22,26 | 990645 |
| 17.12.19 | 22,07 | 22,32 | 22,04 | 22,19 | 719578 |
| 16.12.19 | 21,76 | 22,04 | 21,76 | 22,03 | 421778 |
| 13.12.19 | 21,64 | 21,73 | 21,59 | 21,67 | 306085 |
| 12.12.19 | 21,69 | 21,92 | 21,53 | 21,64 | 394832 |
| 11.12.19 | 21,75 | 21,76 | 21,62 | 21,69 | 364670 |
| 10.12.19 | 21,75 | 21,88 | 21,71 | 21,80 | 365838 |
| 09.12.19 | 21,98 | 21,98 | 21,71 | 21,72 | 236118 |
| 06.12.19 | 22,00 | 22,23 | 21,96 | 21,98 | 828996 |
| 05.12.19 | 21,94 | 22,01 | 21,86 | 21,98 | 422857 |
| 04.12.19 | 21,77 | 22,07 | 21,77 | 22,01 | 642373 |
| 03.12.19 | 21,68 | 21,87 | 21,65 | 21,84 | 238876 |
| 02.12.19 | 21,77 | 21,77 | 21,59 | 21,67 | 338938 |
| 29.11.19 | 21,79 | 21,92 | 21,77 | 21,78 | 162510 |
| 27.11.19 | 21,75 | 21,89 | 21,71 | 21,83 | 428204 |
