Cellavision AB
WKN: A0NEVD / ISIN: SE0000683484Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.20 | 31,90 | 32,80 | 31,90 | 32,80 | 65 |
| 09.01.20 | 32,55 | 32,55 | 32,55 | 32,15 | 20 |
| 08.01.20 | 31,75 | 32,00 | 31,20 | 32,00 | 0 |
| 07.01.20 | 31,30 | 32,25 | 31,30 | 31,90 | 0 |
| 06.01.20 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 03.01.20 | 31,55 | 31,65 | 31,45 | 31,65 | 28 |
| 02.01.20 | 30,15 | 30,15 | 30,15 | 30,15 | 0 |
| 30.12.19 | 30,90 | 31,00 | 30,75 | 30,85 | 0 |
| 27.12.19 | 30,80 | 31,20 | 30,80 | 31,20 | 60 |
| 23.12.19 | 31,00 | 31,75 | 31,00 | 31,75 | 0 |
| 20.12.19 | 30,65 | 31,05 | 30,65 | 31,05 | 0 |
| 19.12.19 | 30,10 | 30,65 | 30,05 | 30,65 | 0 |
| 18.12.19 | 29,50 | 30,80 | 29,25 | 30,70 | 196 |
| 17.12.19 | 29,90 | 30,30 | 29,65 | 29,65 | 0 |
| 16.12.19 | 29,80 | 30,35 | 29,80 | 29,85 | 267 |
| 13.12.19 | 29,30 | 30,15 | 29,30 | 30,10 | 0 |
| 12.12.19 | 29,15 | 29,90 | 29,15 | 29,70 | 0 |
| 11.12.19 | 28,95 | 29,30 | 28,95 | 29,05 | 0 |
| 10.12.19 | 29,25 | 29,25 | 29,10 | 29,10 | 0 |
| 09.12.19 | 29,40 | 29,60 | 29,30 | 29,60 | 0 |
| 06.12.19 | 29,15 | 30,25 | 29,15 | 29,55 | 0 |
| 05.12.19 | 29,25 | 29,60 | 29,25 | 29,40 | 0 |
| 04.12.19 | 28,65 | 29,45 | 28,65 | 29,45 | 0 |
| 03.12.19 | 28,90 | 29,00 | 28,60 | 28,60 | 0 |
| 02.12.19 | 29,05 | 29,25 | 29,05 | 29,25 | 0 |
