Shell plc ADR
WKN: A3DA8Y / ISIN: US7802593050Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.20 | 59,49 | 59,77 | 59,25 | 59,77 | 423506 |
| 31.12.19 | 58,63 | 58,98 | 58,56 | 58,98 | 229104 |
| 30.12.19 | 59,13 | 59,18 | 58,66 | 58,70 | 261328 |
| 27.12.19 | 59,49 | 59,52 | 59,04 | 59,11 | 349613 |
| 26.12.19 | 58,90 | 59,07 | 58,85 | 58,87 | 99844 |
| 24.12.19 | 58,69 | 58,87 | 58,64 | 58,72 | 102841 |
| 23.12.19 | 58,13 | 58,80 | 58,13 | 58,80 | 215559 |
| 20.12.19 | 58,45 | 58,55 | 58,03 | 58,18 | 625631 |
| 19.12.19 | 59,05 | 59,11 | 58,76 | 58,91 | 332218 |
| 18.12.19 | 58,69 | 58,87 | 58,50 | 58,51 | 446549 |
| 17.12.19 | 58,66 | 58,77 | 58,38 | 58,48 | 616204 |
| 16.12.19 | 58,38 | 58,50 | 58,07 | 58,14 | 352204 |
| 13.12.19 | 58,09 | 58,33 | 57,34 | 57,46 | 703578 |
| 12.12.19 | 57,38 | 57,94 | 57,32 | 57,77 | 386834 |
| 11.12.19 | 57,34 | 57,54 | 57,18 | 57,40 | 273682 |
| 10.12.19 | 57,54 | 57,57 | 57,25 | 57,37 | 289048 |
| 09.12.19 | 57,35 | 57,58 | 57,23 | 57,27 | 268713 |
| 06.12.19 | 57,10 | 57,52 | 57,06 | 57,30 | 410467 |
| 05.12.19 | 56,96 | 57,04 | 56,46 | 56,49 | 321684 |
| 04.12.19 | 56,84 | 56,95 | 56,68 | 56,84 | 373781 |
| 03.12.19 | 56,41 | 56,51 | 56,03 | 56,22 | 476538 |
| 02.12.19 | 57,62 | 57,65 | 57,06 | 57,12 | 526280 |
| 29.11.19 | 57,47 | 57,56 | 57,28 | 57,46 | 189982 |
| 27.11.19 | 58,00 | 58,02 | 57,62 | 57,81 | 267660 |
| 26.11.19 | 58,40 | 58,42 | 57,86 | 57,96 | 425203 |
