Rollins Inc
WKN: 859002 / ISIN: US7757111049Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.20 | 26,05 | 26,37 | 25,96 | 26,33 | 573047 |
| 10.02.20 | 25,71 | 26,02 | 25,61 | 25,98 | 356324 |
| 07.02.20 | 26,13 | 26,16 | 25,68 | 25,73 | 478424 |
| 06.02.20 | 26,01 | 26,22 | 25,85 | 26,22 | 703138 |
| 05.02.20 | 26,21 | 26,33 | 25,89 | 25,99 | 491789 |
| 04.02.20 | 25,93 | 26,18 | 25,81 | 25,99 | 458687 |
| 03.02.20 | 25,33 | 25,95 | 25,33 | 25,65 | 1114636 |
| 31.01.20 | 25,47 | 25,65 | 25,22 | 25,30 | 760747 |
| 30.01.20 | 25,17 | 25,49 | 25,01 | 25,48 | 803248 |
| 29.01.20 | 24,64 | 25,38 | 24,64 | 25,20 | 1233760 |
| 28.01.20 | 24,29 | 24,49 | 24,23 | 24,49 | 734647 |
| 27.01.20 | 24,07 | 24,29 | 23,92 | 24,16 | 522007 |
| 24.01.20 | 24,45 | 24,61 | 24,28 | 24,41 | 1084862 |
| 23.01.20 | 24,01 | 24,44 | 23,94 | 24,41 | 663277 |
| 22.01.20 | 24,03 | 24,19 | 24,03 | 24,05 | 729217 |
| 21.01.20 | 23,89 | 24,05 | 23,74 | 23,93 | 1405733 |
| 17.01.20 | 23,85 | 23,97 | 23,79 | 23,91 | 664613 |
| 16.01.20 | 23,53 | 23,82 | 23,53 | 23,76 | 592336 |
| 15.01.20 | 23,39 | 23,53 | 23,33 | 23,49 | 703739 |
| 14.01.20 | 23,27 | 23,49 | 23,22 | 23,37 | 1121963 |
| 13.01.20 | 23,16 | 23,39 | 23,16 | 23,32 | 401506 |
| 10.01.20 | 22,54 | 23,43 | 22,47 | 23,15 | 1457020 |
| 09.01.20 | 22,19 | 22,59 | 22,15 | 22,50 | 567629 |
| 08.01.20 | 22,15 | 22,22 | 21,99 | 22,15 | 547103 |
| 07.01.20 | 22,11 | 22,26 | 21,93 | 22,17 | 548618 |
