Givaudan SA
WKN: 938427 / ISIN: CH0010645932Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.14 | 1.060 | 1.060 | 1.046 | 1.046 | 53 |
| 22.01.14 | 1.058 | 1.067 | 1.058 | 1.062 | 32 |
| 21.01.14 | 1.063 | 1.065 | 1.063 | 1.065 | 5 |
| 20.01.14 | 1.033 | 1.052 | 1.033 | 1.052 | 4 |
| 13.01.14 | 1.006 | 1.010 | 1.006 | 1.010 | 10 |
| 09.01.14 | 1.007 | 1.007 | 1.007 | 1.007 | 1 |
| 08.01.14 | 1.037 | 1.037 | 1.037 | 1.037 | 1 |
| 06.01.14 | 1.044 | 1.044 | 1.044 | 1.044 | 2 |
| 02.01.14 | 1.041 | 1.041 | 1.041 | 1.041 | 4 |
| 30.12.13 | 1.042 | 1.042 | 1.042 | 1.042 | 6 |
| 27.12.13 | 1.040 | 1.046 | 1.040 | 1.046 | 10 |
| 23.12.13 | 1.031 | 1.031 | 1.031 | 1.031 | 2 |
| 20.12.13 | 1.024 | 1.024 | 1.024 | 1.024 | 15 |
| 19.12.13 | 1.019 | 1.019 | 1.019 | 1.019 | 2 |
| 18.12.13 | 1.012 | 1.012 | 1.012 | 1.012 | 5 |
| 17.12.13 | 992,57 | 992,57 | 992,57 | 992,57 | 30 |
| 16.12.13 | 988,99 | 1.004 | 988,99 | 1.004 | 25 |
| 13.12.13 | 992,65 | 992,65 | 992,65 | 992,65 | 10 |
| 12.12.13 | 989,44 | 990,20 | 985,38 | 987,81 | 142 |
| 11.12.13 | 999,31 | 999,31 | 999,31 | 999,31 | 90 |
| 10.12.13 | 1.006 | 1.006 | 1.006 | 1.006 | 7 |
| 09.12.13 | 1.001 | 1.001 | 1.001 | 1.001 | 12 |
| 06.12.13 | 970,00 | 990,54 | 970,00 | 983,78 | 138 |
| 05.12.13 | 1.007 | 1.007 | 970,00 | 971,00 | 136 |
| 04.12.13 | 1.027 | 1.027 | 1.009 | 1.016 | 42 |
