Wolfspeed Inc O.N.
WKN: A41JEH / ISIN: US97785W1062Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.20 | 5.626 | 5.737 | 5.593 | 5.737 | 17 |
| 07.02.20 | 5.984 | 5.984 | 5.636 | 5.636 | 447 |
| 06.02.20 | 6.107 | 6.110 | 6.023 | 6.041 | 240 |
| 05.02.20 | 6.140 | 6.157 | 5.988 | 6.081 | 107 |
| 04.02.20 | 5.829 | 6.137 | 5.829 | 6.120 | 120 |
| 03.02.20 | 5.589 | 5.675 | 5.454 | 5.662 | 193 |
| 31.01.20 | 5.516 | 5.647 | 5.485 | 5.572 | 322 |
| 30.01.20 | 5.839 | 5.839 | 5.471 | 5.610 | 610 |
| 29.01.20 | 6.277 | 6.302 | 6.084 | 6.084 | 101 |
| 28.01.20 | 6.174 | 6.290 | 6.174 | 6.273 | 190 |
| 27.01.20 | 5.990 | 6.119 | 5.946 | 6.078 | 84 |
| 24.01.20 | 6.444 | 6.465 | 6.196 | 6.216 | 53 |
| 23.01.20 | 6.269 | 6.453 | 6.234 | 6.453 | 116 |
| 22.01.20 | 6.292 | 6.314 | 6.224 | 6.229 | 20 |
| 21.01.20 | 6.210 | 6.271 | 6.210 | 6.263 | 41 |
| 17.01.20 | 6.268 | 6.314 | 6.222 | 6.272 | 45 |
| 16.01.20 | 6.232 | 6.253 | 6.188 | 6.251 | 55 |
| 15.01.20 | 6.091 | 6.157 | 6.013 | 6.146 | 153 |
| 14.01.20 | 5.990 | 6.152 | 5.939 | 6.092 | 55 |
| 13.01.20 | 5.962 | 6.165 | 5.962 | 6.011 | 197 |
| 10.01.20 | 5.740 | 5.905 | 5.677 | 5.903 | 83 |
| 09.01.20 | 5.689 | 5.744 | 5.647 | 5.729 | 41 |
| 08.01.20 | 5.611 | 5.697 | 5.611 | 5.659 | 15 |
| 07.01.20 | 5.590 | 5.638 | 5.548 | 5.611 | 35 |
| 06.01.20 | 5.358 | 5.529 | 5.358 | 5.528 | 44 |
