Alkermes plc
WKN: A1JKVH / ISIN: IE00B56GVS15Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.20 | 19,14 | 19,35 | 18,96 | 19,29 | 356933 |
| 07.01.20 | 19,39 | 19,54 | 19,04 | 19,12 | 604269 |
| 06.01.20 | 19,09 | 19,51 | 19,09 | 19,45 | 709507 |
| 03.01.20 | 19,44 | 19,58 | 19,22 | 19,26 | 397545 |
| 02.01.20 | 20,49 | 20,56 | 19,62 | 19,76 | 393429 |
| 31.12.19 | 20,11 | 20,47 | 20,10 | 20,40 | 361108 |
| 30.12.19 | 20,41 | 20,52 | 20,10 | 20,13 | 422184 |
| 27.12.19 | 20,88 | 20,88 | 20,28 | 20,43 | 408191 |
| 26.12.19 | 21,35 | 21,35 | 20,69 | 20,75 | 231501 |
| 24.12.19 | 21,15 | 21,56 | 21,13 | 21,31 | 145572 |
| 23.12.19 | 21,14 | 21,25 | 20,81 | 21,10 | 451354 |
| 20.12.19 | 21,25 | 21,29 | 20,75 | 20,92 | 1269961 |
| 19.12.19 | 20,47 | 21,11 | 20,43 | 21,06 | 473982 |
| 18.12.19 | 20,61 | 20,63 | 20,23 | 20,40 | 581151 |
| 17.12.19 | 21,14 | 21,14 | 20,18 | 20,55 | 733249 |
| 16.12.19 | 21,15 | 21,30 | 20,88 | 21,10 | 388247 |
| 13.12.19 | 21,23 | 21,40 | 20,68 | 20,87 | 300348 |
| 12.12.19 | 20,92 | 21,38 | 20,84 | 21,25 | 493754 |
| 11.12.19 | 21,66 | 21,72 | 20,86 | 20,93 | 559362 |
| 10.12.19 | 21,61 | 21,81 | 21,39 | 21,57 | 601481 |
| 09.12.19 | 21,14 | 21,85 | 21,01 | 21,74 | 601935 |
| 06.12.19 | 20,84 | 21,13 | 20,76 | 20,95 | 360397 |
| 05.12.19 | 21,20 | 21,40 | 20,56 | 20,65 | 602843 |
| 04.12.19 | 20,42 | 21,27 | 20,28 | 21,23 | 398369 |
| 03.12.19 | 20,27 | 20,47 | 20,10 | 20,26 | 699722 |
