Lattice Semiconductor Corp
WKN: 878255 / ISIN: US5184151042Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.20 | 21,31 | 21,67 | 21,04 | 21,23 | 436505 |
| 09.01.20 | 21,64 | 21,81 | 20,93 | 21,20 | 487725 |
| 08.01.20 | 19,91 | 21,71 | 19,85 | 21,21 | 973454 |
| 07.01.20 | 19,36 | 20,24 | 19,32 | 20,10 | 566074 |
| 06.01.20 | 18,97 | 19,52 | 18,75 | 19,20 | 385662 |
| 03.01.20 | 19,06 | 19,33 | 18,95 | 19,03 | 267728 |
| 02.01.20 | 19,46 | 20,00 | 19,23 | 19,43 | 316093 |
| 31.12.19 | 18,97 | 19,45 | 18,97 | 19,14 | 434825 |
| 30.12.19 | 19,22 | 19,25 | 18,59 | 19,08 | 365184 |
| 27.12.19 | 20,13 | 20,13 | 19,13 | 19,23 | 392849 |
| 26.12.19 | 19,50 | 19,99 | 19,50 | 19,98 | 341982 |
| 24.12.19 | 19,49 | 19,57 | 19,22 | 19,43 | 134955 |
| 23.12.19 | 20,03 | 20,03 | 19,45 | 19,53 | 348236 |
| 20.12.19 | 19,77 | 20,02 | 19,50 | 20,01 | 748111 |
| 19.12.19 | 19,91 | 19,91 | 19,25 | 19,73 | 340814 |
| 18.12.19 | 20,28 | 20,56 | 19,65 | 19,77 | 342791 |
| 17.12.19 | 20,04 | 20,35 | 19,57 | 20,20 | 578335 |
| 16.12.19 | 19,38 | 20,00 | 19,36 | 19,86 | 388175 |
| 13.12.19 | 19,59 | 19,78 | 19,13 | 19,17 | 336467 |
| 12.12.19 | 19,59 | 19,99 | 19,35 | 19,61 | 330691 |
| 11.12.19 | 19,10 | 19,91 | 19,10 | 19,60 | 490566 |
| 10.12.19 | 18,92 | 18,96 | 18,64 | 18,83 | 235942 |
| 09.12.19 | 19,00 | 19,19 | 18,74 | 18,97 | 255536 |
| 06.12.19 | 18,76 | 19,26 | 18,69 | 19,09 | 273400 |
| 05.12.19 | 18,46 | 18,77 | 18,27 | 18,49 | 261778 |
