Ceva Inc
WKN: A0BKYT / ISIN: US1572101053Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.20 | 26,80 | 27,00 | 26,60 | 27,00 | 0 |
| 11.02.20 | 26,40 | 27,00 | 26,40 | 27,00 | 0 |
| 10.02.20 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 07.02.20 | 26,00 | 26,00 | 25,80 | 25,80 | 0 |
| 06.02.20 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 05.02.20 | 25,80 | 26,60 | 25,80 | 26,60 | 0 |
| 04.02.20 | 25,00 | 25,00 | 24,60 | 24,60 | 0 |
| 03.02.20 | 24,60 | 24,80 | 24,60 | 24,80 | 0 |
| 31.01.20 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 30.01.20 | 25,80 | 25,80 | 25,40 | 25,40 | 0 |
| 29.01.20 | 26,00 | 26,20 | 26,00 | 26,20 | 0 |
| 28.01.20 | 25,60 | 26,20 | 25,60 | 26,20 | 0 |
| 27.01.20 | 26,20 | 26,20 | 25,40 | 25,40 | 0 |
| 24.01.20 | 27,60 | 27,60 | 26,80 | 26,80 | 0 |
| 23.01.20 | 26,40 | 27,60 | 26,40 | 27,60 | 0 |
| 22.01.20 | 26,20 | 26,80 | 26,20 | 26,80 | 0 |
| 21.01.20 | 26,00 | 26,60 | 25,80 | 26,40 | 0 |
| 20.01.20 | 26,00 | 26,20 | 26,00 | 26,20 | 0 |
| 17.01.20 | 26,00 | 26,00 | 25,60 | 25,80 | 0 |
| 16.01.20 | 25,20 | 25,80 | 25,20 | 25,80 | 0 |
| 15.01.20 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 14.01.20 | 25,00 | 25,80 | 25,00 | 25,80 | 0 |
| 13.01.20 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 10.01.20 | 24,80 | 24,80 | 24,40 | 24,40 | 0 |
| 09.01.20 | 24,20 | 25,40 | 24,20 | 25,40 | 0 |
