Applied DNA Sciences Inc
WKN: A418YA / ISIN: US03815U6073Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.19 | 58.800 | 58.800 | 57.750 | 58.200 | 0 |
| 17.12.19 | 60.750 | 60.750 | 58.200 | 58.800 | 1 |
| 16.12.19 | 58.800 | 60.750 | 57.150 | 60.750 | 2 |
| 13.12.19 | 59.850 | 60.000 | 54.150 | 59.100 | 4 |
| 12.12.19 | 64.350 | 64.950 | 62.400 | 63.900 | 7 |
| 11.12.19 | 61.800 | 62.700 | 60.300 | 62.550 | 3 |
| 10.12.19 | 63.000 | 63.750 | 60.300 | 61.500 | 5 |
| 09.12.19 | 58.650 | 61.200 | 58.650 | 60.000 | 1 |
| 06.12.19 | 56.250 | 59.100 | 55.650 | 59.100 | 2 |
| 05.12.19 | 58.350 | 58.950 | 56.100 | 57.300 | 5 |
| 04.12.19 | 58.800 | 60.000 | 57.150 | 59.400 | 2 |
| 03.12.19 | 61.500 | 61.500 | 58.350 | 59.250 | 3 |
| 02.12.19 | 62.550 | 63.000 | 60.600 | 61.800 | 2 |
| 29.11.19 | 62.250 | 62.850 | 60.150 | 62.700 | 2 |
| 27.11.19 | 63.000 | 63.750 | 61.650 | 63.300 | 2 |
| 26.11.19 | 64.800 | 67.050 | 61.200 | 63.900 | 7 |
| 25.11.19 | 66.900 | 69.000 | 62.100 | 66.450 | 11 |
| 22.11.19 | 64.350 | 65.550 | 60.900 | 60.900 | 9 |
| 21.11.19 | 61.650 | 63.750 | 57.150 | 61.500 | 5 |
| 20.11.19 | 57.600 | 63.900 | 57.600 | 62.100 | 7 |
| 19.11.19 | 60.000 | 63.750 | 55.650 | 57.300 | 15 |
| 18.11.19 | 63.300 | 65.850 | 60.300 | 61.050 | 11 |
| 15.11.19 | 73.500 | 73.500 | 64.800 | 66.450 | 11 |
| 14.11.19 | 75.000 | 76.800 | 72.000 | 73.950 | 11 |
| 13.11.19 | 71.700 | 87.000 | 70.500 | 77.700 | 134 |
